Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 25.39 | 25.5 | 25.32 | 25.37 | 25.37 | -0.07 (-0.28%) | 2,899,600 |
4 Jan 2024 | USD | 25.45 | 25.47 | 25.39 | 25.44 | 25.44 | -0.11 (-0.43%) | 2,313,700 |
3 Jan 2024 | USD | 25.45 | 25.55 | 25.41 | 25.55 | 25.55 | +0.02 (+0.08%) | 2,844,900 |
2 Jan 2024 | USD | 25.55 | 25.58 | 25.51 | 25.53 | 25.53 | -0.11 (-0.43%) | 3,100,200 |
29 Dec 2023 | USD | 25.64 | 25.69 | 25.62 | 25.64 | 25.64 | -0.05 (-0.19%) | 1,066,300 |
28 Dec 2023 | USD | 25.55 | 25.75 | 25.55 | 25.69 | 25.69 | -0.05 (-0.19%) | 1,281,500 |
27 Dec 2023 | USD | 25.67 | 25.75 | 25.64 | 25.74 | 25.74 | +0.14 (+0.55%) | 1,485,000 |
26 Dec 2023 | USD | 25.62 | 25.62 | 25.51 | 25.6 | 25.6 | -0.03 (-0.12%) | 1,676,800 |
22 Dec 2023 | USD | 25.66 | 25.66 | 25.53 | 25.63 | 25.63 | +0.02 (+0.08%) | 2,343,000 |
21 Dec 2023 | USD | 25.6 | 25.66 | 25.54 | 25.61 | 25.61 | +0.04 (+0.16%) | 1,808,700 |
20 Dec 2023 | USD | 25.54 | 25.58 | 25.49 | 25.57 | 25.57 | +0.1 (+0.39%) | 2,023,000 |
19 Dec 2023 | USD | 25.49 | 25.52 | 25.39 | 25.47 | 25.47 | +0.04 (+0.16%) | 5,181,400 |
18 Dec 2023 | USD | 25.5 | 25.51 | 25.42 | 25.43 | 25.43 | -0.16 (-0.63%) | 4,922,000 |
15 Dec 2023 | USD | 25.6 | 25.63 | 25.55 | 25.59 | 25.59 | -0.03 (-0.12%) | 2,454,600 |
14 Dec 2023 | USD | 25.59 | 25.66 | 25.52 | 25.62 | 25.62 | +0.2 (+0.79%) | 2,449,200 |
13 Dec 2023 | USD | 25.17 | 25.42 | 25.11 | 25.42 | 25.42 | +0.32 (+1.27%) | 3,359,838 |
12 Dec 2023 | USD | 25.05 | 25.13 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 2,707,611 |
11 Dec 2023 | USD | 25.03 | 25.0499 | 24.96 | 25.02 | 25.02 | -0.02 (-0.08%) | 2,347,946 |
8 Dec 2023 | USD | 25.07 | 25.1 | 24.99 | 25.04 | 25.04 | -0.13 (-0.52%) | 1,928,800 |
7 Dec 2023 | USD | 25.14 | 25.2 | 25.04 | 25.17 | 25.17 | +0.03 (+0.12%) | 2,680,700 |
6 Dec 2023 | USD | 25.13 | 25.18 | 25.09 | 25.14 | 25.14 | +0.08 (+0.32%) | 3,096,600 |
5 Dec 2023 | USD | 25.05 | 25.09 | 25 | 25.06 | 25.06 | +0.13 (+0.52%) | 1,590,200 |
4 Dec 2023 | USD | 24.93 | 24.98 | 24.89 | 24.93 | 24.93 | -0.08 (-0.32%) | 3,400,000 |
1 Dec 2023 | USD | 24.86 | 25.02 | 24.76 | 25.01 | 25.01 | +0.09 (+0.36%) | 2,042,200 |
30 Nov 2023 | USD | 24.93 | 24.93 | 24.85 | 24.92 | 24.92 | -0.04 (-0.16%) | 3,433,000 |
29 Nov 2023 | USD | 24.9 | 24.98 | 24.9 | 24.96 | 24.96 | +0.13 (+0.52%) | 2,072,600 |
28 Nov 2023 | USD | 24.74 | 24.84 | 24.68 | 24.83 | 24.83 | +0.11 (+0.44%) | 1,679,400 |
27 Nov 2023 | USD | 24.7 | 24.73 | 24.62 | 24.72 | 24.72 | +0.09 (+0.37%) | 1,983,200 |
24 Nov 2023 | USD | 24.64 | 24.64 | 24.57 | 24.63 | 24.63 | -0.07 (-0.28%) | 533,200 |
22 Nov 2023 | USD | 24.71 | 24.75 | 24.65 | 24.7 | 24.7 | +0.02 (+0.08%) | 3,456,100 |