Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 24.68 | 24.7 | 24.63 | 24.68 | 24.68 | +0.04 (+0.16%) | 2,603,100 |
20 Nov 2023 | USD | 24.59 | 24.66 | 24.57 | 24.64 | 24.64 | +0.02 (+0.08%) | 1,875,000 |
17 Nov 2023 | USD | 24.62 | 24.63 | 24.56 | 24.62 | 24.62 | +0.06 (+0.24%) | 1,163,800 |
16 Nov 2023 | USD | 24.56 | 24.6 | 24.49 | 24.56 | 24.56 | +0.12 (+0.49%) | 2,125,600 |
15 Nov 2023 | USD | 24.49 | 24.49 | 24.42 | 24.44 | 24.44 | -0.13 (-0.53%) | 3,614,500 |
14 Nov 2023 | USD | 24.53 | 24.59 | 24.52 | 24.57 | 24.57 | +0.3 (+1.24%) | 3,633,500 |
13 Nov 2023 | USD | 24.22 | 24.29 | 24.17 | 24.27 | 24.27 | -0.01 (-0.04%) | 2,121,400 |
10 Nov 2023 | USD | 24.33 | 24.34 | 24.26 | 24.28 | 24.28 | +0.05 (+0.21%) | 2,083,400 |
9 Nov 2023 | USD | 24.4 | 24.41 | 24.22 | 24.23 | 24.23 | -0.19 (-0.78%) | 7,289,800 |
8 Nov 2023 | USD | 24.36 | 24.46 | 24.36 | 24.42 | 24.42 | +0.08 (+0.33%) | 2,219,500 |
7 Nov 2023 | USD | 24.33 | 24.38 | 24.26 | 24.34 | 24.34 | +0.1 (+0.41%) | 3,178,000 |
6 Nov 2023 | USD | 24.3 | 24.31 | 24.22 | 24.24 | 24.24 | -0.1 (-0.41%) | 3,382,300 |
3 Nov 2023 | USD | 24.39 | 24.45 | 24.32 | 24.34 | 24.34 | +0.17 (+0.70%) | 2,689,600 |
2 Nov 2023 | USD | 24.2 | 24.23 | 24.12 | 24.17 | 24.17 | +0.12 (+0.50%) | 2,385,200 |
1 Nov 2023 | USD | 23.88 | 24.05 | 23.84 | 24.05 | 24.05 | +0.17 (+0.71%) | 2,649,200 |
31 Oct 2023 | USD | 23.92 | 23.95 | 23.87 | 23.88 | 23.88 | -0.01 (-0.04%) | 3,115,800 |
30 Oct 2023 | USD | 23.88 | 23.92 | 23.82 | 23.89 | 23.89 | -0.05 (-0.21%) | 4,455,400 |
27 Oct 2023 | USD | 23.93 | 23.95 | 23.88 | 23.94 | 23.94 | +0.01 (+0.04%) | 4,974,600 |
26 Oct 2023 | USD | 23.82 | 23.94 | 23.79 | 23.93 | 23.93 | +0.13 (+0.55%) | 3,090,400 |
25 Oct 2023 | USD | 23.87 | 23.89 | 23.76 | 23.8 | 23.8 | -0.16 (-0.67%) | 1,849,600 |
24 Oct 2023 | USD | 23.9 | 23.96 | 23.85 | 23.96 | 23.96 | +0.08 (+0.34%) | 2,761,200 |
23 Oct 2023 | USD | 23.72 | 23.91 | 23.69 | 23.88 | 23.88 | +0.09 (+0.38%) | 1,822,600 |
20 Oct 2023 | USD | 23.75 | 23.82 | 23.73 | 23.79 | 23.79 | +0.08 (+0.34%) | 1,758,200 |
19 Oct 2023 | USD | 23.75 | 23.82 | 23.68 | 23.71 | 23.71 | -0.1 (-0.42%) | 2,970,200 |
18 Oct 2023 | USD | 23.87 | 23.89 | 23.77 | 23.81 | 23.81 | -0.1 (-0.42%) | 2,493,600 |
17 Oct 2023 | USD | 23.93 | 23.96 | 23.88 | 23.91 | 23.91 | -0.17 (-0.71%) | 2,406,600 |
16 Oct 2023 | USD | 24.13 | 24.14 | 24.04 | 24.08 | 24.08 | -0.13 (-0.54%) | 1,753,000 |
13 Oct 2023 | USD | 24.21 | 24.24 | 24.17 | 24.21 | 24.21 | +0.1 (+0.41%) | 3,446,200 |
12 Oct 2023 | USD | 24.27 | 24.27 | 24.08 | 24.11 | 24.11 | -0.19 (-0.78%) | 6,311,600 |
11 Oct 2023 | USD | 24.28 | 24.31 | 24.23 | 24.3 | 24.3 | +0.11 (+0.45%) | 2,503,200 |