| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.16 | 24.24 | 24.11 | 24.19 | 24.19 | -0.02 (-0.08%) | 19,000,400 |
| 9 Oct 2023 | USD | 24.07 | 24.21 | 24.06 | 24.21 | 24.21 | +0.23 (+0.96%) | 2,055,400 |
| 6 Oct 2023 | USD | 23.94 | 24.03 | 23.88 | 23.98 | 23.98 | -0.08 (-0.33%) | 3,094,400 |
| 5 Oct 2023 | USD | 24.07 | 24.1 | 24.03 | 24.06 | 24.06 | +0.02 (+0.08%) | 2,881,700 |
| 4 Oct 2023 | USD | 24 | 24.04 | 23.91 | 24.04 | 24.04 | +0.15 (+0.63%) | 2,473,200 |
| 3 Oct 2023 | USD | 24.04 | 24.07 | 23.88 | 23.89 | 23.89 | -0.19 (-0.79%) | 3,809,400 |
| 2 Oct 2023 | USD | 24.16 | 24.19 | 24.07 | 24.08 | 24.08 | -0.26 (-1.07%) | 2,972,800 |
| 29 Sep 2023 | USD | 24.44 | 24.45 | 24.3 | 24.34 | 24.34 | +0.01 (+0.04%) | 4,944,100 |
| 28 Sep 2023 | USD | 24.25 | 24.34 | 24.19 | 24.33 | 24.33 | +0.05 (+0.21%) | 1,504,400 |
| 27 Sep 2023 | USD | 24.42 | 24.45 | 24.22 | 24.28 | 24.28 | -0.09 (-0.37%) | 3,005,400 |
| 26 Sep 2023 | USD | 24.42 | 24.44 | 24.35 | 24.37 | 24.37 | -0.03 (-0.12%) | 1,507,500 |
| 25 Sep 2023 | USD | 24.44 | 24.47 | 24.4 | 24.4 | 24.4 | -0.17 (-0.69%) | 1,753,800 |
| 22 Sep 2023 | USD | 24.52 | 24.59 | 24.48 | 24.57 | 24.57 | +0.07 (+0.29%) | 1,364,200 |
| 21 Sep 2023 | USD | 24.53 | 24.53 | 24.47 | 24.5 | 24.5 | -0.14 (-0.57%) | 2,229,000 |
| 20 Sep 2023 | USD | 24.69 | 24.74 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 1,342,100 |
| 19 Sep 2023 | USD | 24.7 | 24.72 | 24.57 | 24.66 | 24.66 | -0.05 (-0.20%) | 996,700 |
| 18 Sep 2023 | USD | 24.65 | 24.73 | 24.65 | 24.71 | 24.71 | +0.01 (+0.04%) | 1,345,500 |
| 15 Sep 2023 | USD | 24.73 | 24.75 | 24.68 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,436,800 |
| 14 Sep 2023 | USD | 24.79 | 24.82 | 24.74 | 24.75 | 24.75 | -0.06 (-0.24%) | 1,334,100 |
| 13 Sep 2023 | USD | 24.74 | 24.81 | 24.71 | 24.81 | 24.81 | +0.07 (+0.28%) | 3,022,900 |
| 12 Sep 2023 | USD | 24.71 | 24.75 | 24.71 | 24.74 | 24.74 | +0.01 (+0.04%) | 4,658,100 |
| 11 Sep 2023 | USD | 24.73 | 24.75 | 24.71 | 24.73 | 24.73 | -0.04 (-0.16%) | 991,500 |
| 8 Sep 2023 | USD | 24.82 | 24.82 | 24.67 | 24.77 | 24.77 | +0.02 (+0.08%) | 1,074,300 |
| 7 Sep 2023 | USD | 24.72 | 24.75 | 24.67 | 24.75 | 24.75 | +0.08 (+0.32%) | 2,093,200 |
| 6 Sep 2023 | USD | 24.76 | 24.76 | 24.65 | 24.67 | 24.67 | -0.05 (-0.20%) | 1,140,500 |
| 5 Sep 2023 | USD | 24.83 | 24.83 | 24.71 | 24.72 | 24.72 | -0.18 (-0.72%) | 1,346,400 |
| 1 Sep 2023 | USD | 24.98 | 24.99 | 24.83 | 24.9 | 24.9 | -0.14 (-0.56%) | 1,895,600 |
| 31 Aug 2023 | USD | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | +0.05 (+0.20%) | 1,266,600 |
| 30 Aug 2023 | USD | 25.04 | 25.05 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,430,800 |
| 29 Aug 2023 | USD | 24.83 | 25.01 | 24.81 | 25 | 25 | +0.14 (+0.56%) | 1,311,500 |
