Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 25.04 | 25.05 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,430,800 |
29 Aug 2023 | USD | 24.83 | 25.01 | 24.81 | 25 | 25 | +0.14 (+0.56%) | 1,311,500 |
28 Aug 2023 | USD | 24.86 | 24.87 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 2,031,400 |
25 Aug 2023 | USD | 24.78 | 24.84 | 24.73 | 24.8 | 24.8 | 0.0 (0.0%) | 1,499,300 |
24 Aug 2023 | USD | 24.83 | 24.87 | 24.79 | 24.8 | 24.8 | -0.06 (-0.24%) | 1,577,100 |
23 Aug 2023 | USD | 24.77 | 24.86 | 24.72 | 24.86 | 24.86 | +0.22 (+0.89%) | 2,333,600 |
22 Aug 2023 | USD | 24.63 | 24.66 | 24.59 | 24.64 | 24.64 | +0.02 (+0.08%) | 1,403,500 |
21 Aug 2023 | USD | 24.66 | 24.66 | 24.59 | 24.62 | 24.62 | -0.12 (-0.49%) | 2,316,800 |
18 Aug 2023 | USD | 24.7 | 24.76 | 24.67 | 24.74 | 24.74 | +0.06 (+0.24%) | 1,369,800 |
17 Aug 2023 | USD | 24.71 | 24.74 | 24.63 | 24.68 | 24.68 | -0.02 (-0.08%) | 1,944,500 |
16 Aug 2023 | USD | 24.78 | 24.86 | 24.69 | 24.7 | 24.7 | -0.06 (-0.24%) | 2,033,000 |
15 Aug 2023 | USD | 24.8 | 24.85 | 24.76 | 24.76 | 24.76 | -0.08 (-0.32%) | 1,882,600 |
14 Aug 2023 | USD | 24.86 | 24.9 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 1,947,100 |
11 Aug 2023 | USD | 24.91 | 24.95 | 24.86 | 24.87 | 24.87 | -0.08 (-0.32%) | 1,309,600 |
10 Aug 2023 | USD | 25.12 | 25.15 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 2,460,400 |
9 Aug 2023 | USD | 25.1 | 25.12 | 25.06 | 25.09 | 25.09 | +0.02 (+0.08%) | 2,465,300 |
8 Aug 2023 | USD | 25.06 | 25.12 | 25.05 | 25.07 | 25.07 | +0.08 (+0.32%) | 1,979,900 |
7 Aug 2023 | USD | 25.03 | 25.03 | 24.91 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,258,700 |
4 Aug 2023 | USD | 24.91 | 25.01 | 24.88 | 25 | 25 | +0.18 (+0.73%) | 1,911,900 |
3 Aug 2023 | USD | 24.83 | 24.84 | 24.78 | 24.82 | 24.82 | -0.15 (-0.60%) | 1,615,000 |
2 Aug 2023 | USD | 24.98 | 24.99 | 24.89 | 24.97 | 24.97 | -0.09 (-0.36%) | 1,934,300 |
1 Aug 2023 | USD | 25.14 | 25.14 | 25.03 | 25.06 | 25.06 | -0.22 (-0.87%) | 1,898,200 |
31 Jul 2023 | USD | 25.24 | 25.31 | 25.23 | 25.28 | 25.28 | +0.04 (+0.16%) | 1,932,200 |
28 Jul 2023 | USD | 25.2 | 25.25 | 25.18 | 25.24 | 25.24 | +0.08 (+0.32%) | 1,546,300 |
27 Jul 2023 | USD | 25.32 | 25.33 | 25.13 | 25.16 | 25.16 | -0.2 (-0.79%) | 2,497,800 |
26 Jul 2023 | USD | 25.34 | 25.37 | 25.27 | 25.36 | 25.36 | +0.07 (+0.28%) | 1,969,000 |
25 Jul 2023 | USD | 25.27 | 25.3 | 25.24 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,391,800 |
24 Jul 2023 | USD | 25.38 | 25.4 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 934,100 |
21 Jul 2023 | USD | 25.38 | 25.4 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 772,400 |
20 Jul 2023 | USD | 25.39 | 25.39 | 25.29 | 25.34 | 25.34 | -0.13 (-0.51%) | 3,937,800 |