| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 25.45 | 25.48 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 1,243,400 |
| 18 Jul 2023 | USD | 25.45 | 25.46 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,390,200 |
| 17 Jul 2023 | USD | 25.36 | 25.38 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,308,900 |
| 14 Jul 2023 | USD | 25.41 | 25.44 | 25.34 | 25.35 | 25.35 | -0.09 (-0.35%) | 1,945,600 |
| 13 Jul 2023 | USD | 25.4 | 25.46 | 25.27 | 25.44 | 25.44 | +0.15 (+0.59%) | 3,120,700 |
| 12 Jul 2023 | USD | 25.22 | 25.31 | 25.2 | 25.29 | 25.29 | +0.18 (+0.72%) | 4,095,400 |
| 11 Jul 2023 | USD | 25.07 | 25.12 | 25.05 | 25.11 | 25.11 | +0.07 (+0.28%) | 1,545,400 |
| 10 Jul 2023 | USD | 24.99 | 25.07 | 24.95 | 25.04 | 25.04 | +0.08 (+0.32%) | 2,648,100 |
| 7 Jul 2023 | USD | 24.97 | 25.02 | 24.91 | 24.96 | 24.96 | -0.01 (-0.04%) | 2,029,400 |
| 6 Jul 2023 | USD | 24.99 | 25 | 24.91 | 24.97 | 24.97 | -0.17 (-0.68%) | 2,236,600 |
| 5 Jul 2023 | USD | 25.23 | 25.23 | 25.11 | 25.14 | 25.14 | -0.1 (-0.40%) | 2,036,500 |
| 3 Jul 2023 | USD | 25.29 | 25.35 | 25.23 | 25.24 | 25.24 | -0.13 (-0.51%) | 897,200 |
| 30 Jun 2023 | USD | 25.32 | 25.38 | 25.29 | 25.37 | 25.37 | +0.08 (+0.32%) | 2,920,600 |
| 29 Jun 2023 | USD | 25.33 | 25.33 | 25.26 | 25.29 | 25.29 | -0.19 (-0.75%) | 3,548,600 |
| 28 Jun 2023 | USD | 25.46 | 25.49 | 25.4 | 25.48 | 25.48 | +0.06 (+0.24%) | 1,110,200 |
| 27 Jun 2023 | USD | 25.46 | 25.51 | 25.38 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,334,600 |
| 26 Jun 2023 | USD | 25.47 | 25.48 | 25.43 | 25.45 | 25.45 | +0.03 (+0.12%) | 913,400 |
| 23 Jun 2023 | USD | 25.49 | 25.49 | 25.37 | 25.42 | 25.42 | +0.06 (+0.24%) | 8,809,500 |
| 22 Jun 2023 | USD | 25.41 | 25.45 | 25.34 | 25.36 | 25.36 | -0.11 (-0.43%) | 2,398,500 |
| 21 Jun 2023 | USD | 25.39 | 25.48 | 25.35 | 25.47 | 25.47 | +0.03 (+0.12%) | 1,762,100 |
| 20 Jun 2023 | USD | 25.42 | 25.48 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 5,743,200 |
| 16 Jun 2023 | USD | 25.39 | 25.42 | 25.33 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,422,400 |
| 15 Jun 2023 | USD | 25.44 | 25.47 | 25.38 | 25.45 | 25.45 | +0.14 (+0.55%) | 2,860,700 |
| 14 Jun 2023 | USD | 25.32 | 25.36 | 25.22 | 25.31 | 25.31 | +0.03 (+0.12%) | 1,501,500 |
| 13 Jun 2023 | USD | 25.43 | 25.45 | 25.25 | 25.28 | 25.28 | -0.1 (-0.39%) | 2,275,000 |
| 12 Jun 2023 | USD | 25.4 | 25.4 | 25.29 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,292,100 |
| 9 Jun 2023 | USD | 25.35 | 25.37 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 5,358,800 |
| 8 Jun 2023 | USD | 25.29 | 25.4 | 25.27 | 25.39 | 25.39 | +0.13 (+0.51%) | 1,379,900 |
| 7 Jun 2023 | USD | 25.4 | 25.42 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 3,295,100 |
| 6 Jun 2023 | USD | 25.37 | 25.4 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 1,175,200 |
