Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 29 | 30.91 | 29 | 30.9 | 30.9 | +1.46 (+4.96%) | 235,600 |
13 Oct 2023 | INR | 28.95 | 29.7 | 28.05 | 29.44 | 29.44 | +0.46 (+1.59%) | 60,062 |
12 Oct 2023 | INR | 28.41 | 28.99 | 26.25 | 28.98 | 28.98 | +1.37 (+4.96%) | 225,949 |
11 Oct 2023 | INR | 27.75 | 28 | 26.84 | 27.61 | 27.61 | +0.03 (+0.11%) | 38,959 |
10 Oct 2023 | INR | 28.51 | 28.53 | 26 | 27.58 | 27.58 | +0.4 (+1.47%) | 94,999 |
9 Oct 2023 | INR | 26.41 | 27.18 | 26 | 27.18 | 27.18 | +1.29 (+4.98%) | 73,347 |
6 Oct 2023 | INR | 25.9 | 26.3 | 25.89 | 25.89 | 25.89 | +0.09 (+0.35%) | 26,018 |
5 Oct 2023 | INR | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | -0.52 (-1.98%) | 72,942 |
4 Oct 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53 (-1.97%) | 14,636 |
3 Oct 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.54 (-1.97%) | 13,516 |
29 Sep 2023 | INR | 27.39 | 27.39 | 26.33 | 27.39 | 27.39 | +0.53 (+1.97%) | 43,652 |
28 Sep 2023 | INR | 27.3 | 27.3 | 26.86 | 26.86 | 26.86 | -0.54 (-1.97%) | 20,944 |
27 Sep 2023 | INR | 27.4 | 27.4 | 27 | 27.4 | 27.4 | +0.53 (+1.97%) | 32,797 |
26 Sep 2023 | INR | 26.4 | 26.87 | 26.4 | 26.87 | 26.87 | +0.52 (+1.97%) | 28,594 |
25 Sep 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 32,129 |
22 Sep 2023 | INR | 26.31 | 26.84 | 26.31 | 26.31 | 26.31 | -0.53 (-1.97%) | 17,527 |
21 Sep 2023 | INR | 27.38 | 27.7 | 26.84 | 26.84 | 26.84 | -0.54 (-1.97%) | 11,819 |
20 Sep 2023 | INR | 27.8 | 27.8 | 27.38 | 27.38 | 27.38 | -0.55 (-1.97%) | 5,496 |
18 Sep 2023 | INR | 26.85 | 27.93 | 26.85 | 27.93 | 27.93 | +0.54 (+1.97%) | 65,903 |
15 Sep 2023 | INR | 28.49 | 28.49 | 27.39 | 27.39 | 27.39 | -0.55 (-1.97%) | 37,507 |
14 Sep 2023 | INR | 27.4 | 27.94 | 27.4 | 27.94 | 27.94 | +0.54 (+1.97%) | 36,630 |
13 Sep 2023 | INR | 26.89 | 27.4 | 26.89 | 27.4 | 27.4 | -0.03 (-0.11%) | 140,561 |
12 Sep 2023 | INR | 27.42 | 27.91 | 27.42 | 27.43 | 27.43 | -0.54 (-1.93%) | 181,655 |
11 Sep 2023 | INR | 29.11 | 29.11 | 27.97 | 27.97 | 27.97 | -0.57 (-2.00%) | 404,459 |
8 Sep 2023 | INR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.55 (+1.96%) | 87,536 |
7 Sep 2023 | INR | 26.95 | 27.99 | 26.95 | 27.99 | 27.99 | +0.54 (+1.97%) | 353,673 |
6 Sep 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.56 (-2.00%) | 26,599 |
5 Sep 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.57 (-1.99%) | 56,639 |
4 Sep 2023 | INR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.58 (-1.99%) | 79,896 |
1 Sep 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.59 (-1.98%) | 106,600 |