Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 164 |
9 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 0 |
4 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 102 |
3 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0037 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 161 |
28 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
27 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-27.45%) | 0 |
24 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0065 | 0.0066 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 117 |
22 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
21 Feb 2021 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 146 |
20 Feb 2021 | USD | 0.0056 | 0.007 | 0.0048 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 506 |
19 Feb 2021 | USD | 0.0043 | 0.006 | 0.0043 | 0.0056 | 0.0056 | +0.001 (+30.23%) | 302 |
18 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
16 Feb 2021 | USD | 0.0074 | 0.0074 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-43.24%) | 250 |
15 Feb 2021 | USD | 0.034 | 0.0365 | 0.0074 | 0.0074 | 0.0074 | -0.027 (-78.24%) | 1,145 |