Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0074 | 0.034 | 0.0074 | 0.034 | 0.034 | +0.027 (+359.46%) | 1,023 |
13 Feb 2021 | USD | 0.0038 | 0.0074 | 0.0036 | 0.0074 | 0.0074 | +0.004 (+94.74%) | 420 |
12 Feb 2021 | USD | 0.0015 | 0.0038 | 0.0015 | 0.0038 | 0.0038 | +0.002 (+153.33%) | 174 |
11 Feb 2021 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 111 |
10 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 148 |
9 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 0 |
1 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 194 |
24 Jan 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
23 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 133 |
22 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
21 Jan 2021 | USD | 0.0037 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 544 |
20 Jan 2021 | USD | 0.005 | 0.005 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 207 |
19 Jan 2021 | USD | 0.0011 | 0.0068 | 0.0011 | 0.005 | 0.005 | +0.004 (+354.55%) | 0 |
18 Jan 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
17 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |