| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 207 |
| 13 Jan 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 151 |
| 12 Jan 2021 | USD | 0.0131 | 0.0131 | 0.0017 | 0.0017 | 0.0017 | -0.011 (-87.02%) | 1,179 |
| 11 Jan 2021 | USD | 0.0732 | 0.0732 | 0.0131 | 0.0131 | 0.0131 | -0.06 (-82.10%) | 2,495 |
| 10 Jan 2021 | USD | 0.1908 | 0.1908 | 0.0677 | 0.0732 | 0.0732 | -0.118 (-61.64%) | 3,249 |
| 9 Jan 2021 | USD | 1.295 | 1.2959 | 0.1647 | 0.1908 | 0.1908 | -1.104 (-85.27%) | 25,328 |
| 8 Jan 2021 | USD | 1.2927 | 1.2983 | 1.2927 | 1.2951 | 1.2951 | +0.002 (+0.15%) | 0 |
| 7 Jan 2021 | USD | 2.0547 | 2.0552 | 1.2924 | 1.2932 | 1.2932 | -0.761 (-37.05%) | 0 |
| 6 Jan 2021 | USD | 4.4129 | 4.6601 | 2.0542 | 2.0543 | 2.0543 | -2.359 (-53.45%) | 6,167 |
| 5 Jan 2021 | USD | 5.3413 | 7.0207 | 3.8667 | 4.4129 | 4.4129 | -0.928 (-17.38%) | 7,567 |
| 4 Jan 2021 | USD | 15.1265 | 15.1289 | 5.3413 | 5.3413 | 5.3413 | -9.786 (-64.69%) | 7,320 |
| 3 Jan 2021 | USD | 43.8702 | 43.8748 | 15.1232 | 15.1273 | 15.1273 | -28.743 (-65.52%) | 15,877 |
| 2 Jan 2021 | USD | 92.751 | 92.7645 | 42.4769 | 43.8701 | 43.8701 | -48.881 (-52.70%) | 30,611 |
| 1 Jan 2021 | USD | 101.3612 | 117.4105 | 92.751 | 92.751 | 92.751 | 0.0 (0.0%) | 82,252 |
