Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0872 | 0.1158 | 0.0811 | 0.0831 | 0.0831 | -0.004 (-4.70%) | 14,883 |
21 Jan 2022 | USD | 0.0965 | 0.0965 | 0.0872 | 0.0872 | 0.0872 | -0.004 (-4.07%) | 1,200 |
20 Jan 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0964 | 0.0968 | 0.0909 | 0.0909 | 0.0909 | -0.02 (-18.33%) | 8,680 |
18 Jan 2022 | USD | 0.1 | 0.1113 | 0.0969 | 0.1113 | 0.1113 | -0.002 (-1.50%) | 10,031 |
14 Jan 2022 | USD | 0.1041 | 0.113 | 0.1027 | 0.113 | 0.113 | +0.005 (+5.12%) | 11,718 |
13 Jan 2022 | USD | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.011 (+10.94%) | 31,000 |
12 Jan 2022 | USD | 0.0969 | 0.0969 | 0.096 | 0.0969 | 0.0969 | -0.011 (-10.53%) | 200,600 |
11 Jan 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.003 (+2.75%) | 1,145 |
10 Jan 2022 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.009 (-7.95%) | 2,200 |
7 Jan 2022 | USD | 0.1102 | 0.1356 | 0.1014 | 0.1145 | 0.1145 | +0.013 (+12.37%) | 23,679 |
6 Jan 2022 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.008 (-7.36%) | 29,880 |
5 Jan 2022 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.002 (+2.14%) | 21,282 |
4 Jan 2022 | USD | 0.0975 | 0.1199 | 0.0975 | 0.1077 | 0.1077 | +0.033 (+43.60%) | 9,088 |
3 Jan 2022 | USD | 0.07 | 0.115 | 0.07 | 0.075 | 0.075 | -0.032 (-29.78%) | 2,770 |
31 Dec 2021 | USD | 0.1 | 0.1091 | 0.0984 | 0.1068 | 0.1068 | -0.004 (-3.26%) | 14,030 |
30 Dec 2021 | USD | 0.1123 | 0.1123 | 0.1104 | 0.1104 | 0.1104 | -0.016 (-12.38%) | 1,120 |
29 Dec 2021 | USD | 0.12 | 0.1668 | 0.1069 | 0.126 | 0.126 | +0.001 (+0.80%) | 25,780 |
28 Dec 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.007 (-5.66%) | 732 |
27 Dec 2021 | USD | 0.1287 | 0.1325 | 0.1287 | 0.1325 | 0.1325 | +0.008 (+6.26%) | 1,110 |
23 Dec 2021 | USD | 0.07 | 0.1389 | 0.07 | 0.1247 | 0.1247 | +0.001 (+0.65%) | 23,095 |
22 Dec 2021 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1121 | 0.1239 | 0.1121 | 0.1239 | 0.1239 | +0.004 (+2.91%) | 1,120 |
20 Dec 2021 | USD | 0.1286 | 0.1286 | 0.1169 | 0.1204 | 0.1204 | -0.011 (-8.58%) | 3,400 |
17 Dec 2021 | USD | 0.1274 | 0.1317 | 0.1272 | 0.1317 | 0.1317 | -0.001 (-0.90%) | 630 |
16 Dec 2021 | USD | 0.138 | 0.138 | 0.1279 | 0.1329 | 0.1329 | -0.002 (-1.56%) | 26,934 |
15 Dec 2021 | USD | 0.07 | 0.1414 | 0.07 | 0.135 | 0.135 | +0.027 (+24.54%) | 25,576 |
14 Dec 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0769 | 0.145 | 0.0769 | 0.1084 | 0.1084 | -0.011 (-9.59%) | 1,758 |