Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.1198 | 0.1199 | 0.1198 | 0.1199 | 0.1199 | -0.015 (-11.32%) | 1,300 |
9 Dec 2021 | USD | 0.12 | 0.1352 | 0.1 | 0.1352 | 0.1352 | +0.023 (+20.18%) | 51,831 |
8 Dec 2021 | USD | 0.1025 | 0.1125 | 0.1025 | 0.1125 | 0.1125 | +0.011 (+10.40%) | 11,945 |
7 Dec 2021 | USD | 0.11 | 0.1106 | 0.1008 | 0.1019 | 0.1019 | -0.015 (-12.91%) | 225,185 |
6 Dec 2021 | USD | 0.1305 | 0.1305 | 0.11 | 0.117 | 0.117 | +0.017 (+17%) | 7,344 |
3 Dec 2021 | USD | 0.1058 | 0.1175 | 0.1 | 0.1 | 0.1 | -0.013 (-11.74%) | 18,495 |
2 Dec 2021 | USD | 0.12 | 0.12 | 0.1133 | 0.1133 | 0.1133 | -0.004 (-3.16%) | 10,583 |
1 Dec 2021 | USD | 0.1284 | 0.1295 | 0.1159 | 0.117 | 0.117 | -0.013 (-10.28%) | 10,854 |
30 Nov 2021 | USD | 0.1275 | 0.1332 | 0.1159 | 0.1304 | 0.1304 | -0.003 (-1.95%) | 5,027 |
29 Nov 2021 | USD | 0.147 | 0.147 | 0.133 | 0.133 | 0.133 | -0 (-0.15%) | 5,920 |
26 Nov 2021 | USD | 0.1399 | 0.1523 | 0.1332 | 0.1332 | 0.1332 | -0.024 (-15.27%) | 33,101 |
24 Nov 2021 | USD | 0.145 | 0.1572 | 0.145 | 0.1572 | 0.1572 | +0.003 (+2.14%) | 8,270 |
23 Nov 2021 | USD | 0.1662 | 0.1675 | 0.1488 | 0.1539 | 0.1539 | -0.023 (-13.15%) | 92,869 |
22 Nov 2021 | USD | 0.1646 | 0.18 | 0.1646 | 0.1772 | 0.1772 | +0.007 (+4.24%) | 25,997 |
19 Nov 2021 | USD | 0.1625 | 0.1802 | 0.1625 | 0.17 | 0.17 | +0.005 (+3.03%) | 32,647 |
18 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+0.92%) | 13,151 |
17 Nov 2021 | USD | 0.1631 | 0.1635 | 0.1631 | 0.1635 | 0.1635 | +0 (+0.25%) | 20,061 |
16 Nov 2021 | USD | 0.199 | 0.2 | 0.1473 | 0.1631 | 0.1631 | -0.037 (-18.37%) | 306,780 |
15 Nov 2021 | USD | 0.2176 | 0.25 | 0.19 | 0.1998 | 0.1998 | -0.02 (-9.18%) | 156,880 |
12 Nov 2021 | USD | 0.2582 | 0.2582 | 0.22 | 0.22 | 0.22 | -0.056 (-20.29%) | 36,922 |
11 Nov 2021 | USD | 0.29 | 0.29 | 0.2585 | 0.276 | 0.276 | -0.014 (-4.83%) | 46,976 |
10 Nov 2021 | USD | 0.3772 | 0.3772 | 0.29 | 0.29 | 0.29 | -0.064 (-18.01%) | 36,558 |
9 Nov 2021 | USD | 0.3123 | 0.3537 | 0.3123 | 0.3537 | 0.3537 | +0.034 (+10.53%) | 4,013 |
8 Nov 2021 | USD | 0.3254 | 0.3254 | 0.29 | 0.32 | 0.32 | -0.052 (-13.98%) | 49,680 |
5 Nov 2021 | USD | 0.4058 | 0.45 | 0.3621 | 0.372 | 0.372 | -0.026 (-6.53%) | 55,281 |
4 Nov 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.4207 | 0.4528 | 0.3821 | 0.398 | 0.398 | +0.052 (+15.03%) | 179,875 |