| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 0.2806 | 0.3531 | 0.2696 | 0.346 | 0.346 | +0.083 (+31.56%) | 68,847 |
| 27 Oct 2021 | USD | 0.2448 | 0.3383 | 0.2448 | 0.263 | 0.263 | -0.057 (-17.81%) | 32,027 |
| 26 Oct 2021 | USD | 0.3598 | 0.3598 | 0.3124 | 0.32 | 0.32 | -0.04 (-11.11%) | 33,673 |
| 25 Oct 2021 | USD | 0.3354 | 0.3787 | 0.3354 | 0.36 | 0.36 | -0.012 (-3.20%) | 41,242 |
| 22 Oct 2021 | USD | 0.3962 | 0.3962 | 0.3599 | 0.3719 | 0.3719 | +0.033 (+9.74%) | 74,598 |
| 21 Oct 2021 | USD | 0.4119 | 0.4468 | 0.33 | 0.3389 | 0.3389 | -0.02 (-5.65%) | 118,250 |
| 20 Oct 2021 | USD | 0.7164 | 0.7261 | 0.3288 | 0.3592 | 0.3592 | -0.355 (-49.74%) | 240,680 |
| 19 Oct 2021 | USD | 0.7348 | 0.819 | 0.701 | 0.7147 | 0.7147 | -0.038 (-5.11%) | 19,285 |
| 18 Oct 2021 | USD | 0.85 | 0.85 | 0.75 | 0.7532 | 0.7532 | -0.021 (-2.76%) | 52,838 |
| 15 Oct 2021 | USD | 0.7716 | 0.7844 | 0.7657 | 0.7746 | 0.7746 | +0.015 (+1.92%) | 157,155 |
| 14 Oct 2021 | USD | 0.968 | 0.968 | 0.7035 | 0.76 | 0.76 | -0.04 (-5%) | 67,159 |
| 13 Oct 2021 | USD | 0.7767 | 0.8 | 0.7607 | 0.8 | 0.8 | +0.024 (+3.07%) | 25,757 |
| 12 Oct 2021 | USD | 0.8383 | 1.03 | 0.77 | 0.7762 | 0.7762 | -0.224 (-22.38%) | 219,637 |
| 11 Oct 2021 | USD | 0.9109 | 1 | 0.798 | 1 | 1 | +0.187 (+22.96%) | 73,357 |
| 8 Oct 2021 | USD | 0.79 | 0.9 | 0.79 | 0.8133 | 0.8133 | +0.036 (+4.62%) | 182,980 |
| 7 Oct 2021 | USD | 0.7774 | 2.17 | 0.75 | 0.7774 | 0.7774 | +0.081 (+11.57%) | 25,062 |
| 6 Oct 2021 | USD | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.68 | 0.6968 | 0.6798 | 0.6968 | 0.6968 | +0.017 (+2.47%) | 3,185 |
| 4 Oct 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.044 (-6.13%) | 5,972 |
| 1 Oct 2021 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | -0.001 (-0.14%) | 201 |
| 30 Sep 2021 | USD | 0.72 | 0.7254 | 0.7131 | 0.7254 | 0.7254 | +0.006 (+0.89%) | 2,075 |
| 29 Sep 2021 | USD | 0.6953 | 0.7218 | 0.6953 | 0.719 | 0.719 | +0.051 (+7.63%) | 3,100 |
| 28 Sep 2021 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.6657 | 0.6782 | 0.6657 | 0.668 | 0.668 | +0.018 (+2.77%) | 17,500 |
| 24 Sep 2021 | USD | 0.6498 | 0.65 | 0.6498 | 0.65 | 0.65 | +0.02 (+3.17%) | 26,000 |
| 23 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 21,025 |
| 21 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.006 (-0.94%) | 9,500 |
| 20 Sep 2021 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
