SPARTAN ACQUISITION CORP III Recent Share Price (USX:SPAQ-U)

USX:SPAQ-U - Spartan Energy Acquisition Corp SPARTAN ACQUISITION CORP III
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	USD	10.01	10.02	10	10	10	0.0 (0.0%)	350,800
20 Dec 2018	USD	10.07	10.12	10	10	10	-0.12 (-1.19%)	7,900
19 Dec 2018	USD	10.1	10.12	10.07	10.12	10.12	0.0 (0.0%)	3,740
18 Dec 2018	USD	10.12	10.12	10.12	10.12	10.12	-0.01 (-0.10%)	150
17 Dec 2018	USD	10.05	10.13	10.05	10.13	10.13	+0.01 (+0.10%)	19,731
14 Dec 2018	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
13 Dec 2018	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
12 Dec 2018	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
11 Dec 2018	USD	10.1	10.12	10.04	10.12	10.12	+0.02 (+0.20%)	1,040
10 Dec 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Dec 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
6 Dec 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
4 Dec 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	200
3 Dec 2018	USD	10.1	10.1	10.1	10.1	10.1	+0.04 (+0.40%)	200
30 Nov 2018	USD	10.05	10.13	10	10.0601	10.0601	-0.08 (-0.79%)	3,279
29 Nov 2018	USD	10.05	10.14	10.05	10.14	10.14	+0.01 (+0.10%)	2,300
28 Nov 2018	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	12
27 Nov 2018	USD	10.1	10.14	10.1	10.13	10.13	-0.01 (-0.10%)	11,125
26 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
23 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
22 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
21 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	25
20 Nov 2018	USD	10.08	10.14	10.0601	10.14	10.14	0.0 (0.0%)	1,200
19 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
16 Nov 2018	USD	10.15	10.15	10.05	10.14	10.14	+0.09 (+0.90%)	13,900
15 Nov 2018	USD	10.14	10.14	10.05	10.05	10.05	-0.04 (-0.40%)	1,000
14 Nov 2018	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
13 Nov 2018	USD	10.13	10.13	10.09	10.09	10.09	-0.055 (-0.54%)	600
12 Nov 2018	USD	10.14	10.145	10.14	10.145	10.145	-0.005 (-0.05%)	500
9 Nov 2018	USD	10.1401	10.15	10.1401	10.15	10.15	0.0 (0.0%)	14,824

First
1
2
3
4
Last

Unicorn Response |