| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 84.69 | 85.25 | 83.05 | 83.17 | 83.17 | -0.62 (-0.74%) | 594,700 |
| 30 Aug 2023 | USD | 83.16 | 84.09 | 83.08 | 83.79 | 83.79 | +0.67 (+0.81%) | 342,200 |
| 29 Aug 2023 | USD | 82.34 | 83.13 | 82.01 | 83.12 | 83.12 | +0.77 (+0.94%) | 392,500 |
| 28 Aug 2023 | USD | 81.27 | 82.53 | 81.26 | 82.35 | 82.35 | +0.8 (+0.98%) | 403,200 |
| 25 Aug 2023 | USD | 82.43 | 82.86 | 81.52 | 81.55 | 81.55 | -0.6 (-0.73%) | 571,000 |
| 24 Aug 2023 | USD | 82.4 | 83.42 | 81.59 | 82.15 | 82.15 | -0.54 (-0.65%) | 669,600 |
| 23 Aug 2023 | USD | 81.91 | 82.96 | 81.91 | 82.69 | 82.69 | +0.8 (+0.98%) | 621,300 |
| 22 Aug 2023 | USD | 80.99 | 82.44 | 80.85 | 81.89 | 81.89 | +2.24 (+2.81%) | 1,090,800 |
| 21 Aug 2023 | USD | 79.49 | 79.83 | 78.8 | 79.65 | 79.65 | +0.19 (+0.24%) | 593,900 |
| 18 Aug 2023 | USD | 77.61 | 79.76 | 77.51 | 79.46 | 79.46 | +1.53 (+1.96%) | 562,000 |
| 17 Aug 2023 | USD | 77.55 | 78.57 | 77.55 | 77.93 | 77.93 | +0.79 (+1.02%) | 517,100 |
| 16 Aug 2023 | USD | 78.01 | 78.57 | 77.05 | 77.14 | 77.14 | -0.95 (-1.22%) | 820,300 |
| 15 Aug 2023 | USD | 78.64 | 79.28 | 77.81 | 78.09 | 78.09 | -0.57 (-0.72%) | 813,900 |
| 14 Aug 2023 | USD | 78.03 | 79.41 | 77.6 | 78.66 | 78.66 | +1.32 (+1.71%) | 1,069,800 |
| 11 Aug 2023 | USD | 77.39 | 80.43 | 77.12 | 77.34 | 77.34 | +2.23 (+2.97%) | 1,222,100 |
| 10 Aug 2023 | USD | 75.61 | 76.18 | 74.93 | 75.11 | 75.11 | -0.2 (-0.27%) | 813,200 |
| 9 Aug 2023 | USD | 75.09 | 76.09 | 74.68 | 75.31 | 75.31 | +0.32 (+0.43%) | 473,200 |
| 8 Aug 2023 | USD | 74.31 | 75.16 | 73.6 | 74.99 | 74.99 | -0.29 (-0.39%) | 542,500 |
| 7 Aug 2023 | USD | 76.02 | 76.6 | 75.28 | 75.28 | 75.28 | -0.38 (-0.50%) | 543,200 |
| 4 Aug 2023 | USD | 76.04 | 77.18 | 75.56 | 75.66 | 75.66 | -0.3 (-0.39%) | 512,100 |
| 3 Aug 2023 | USD | 75.64 | 76.73 | 75.51 | 75.96 | 75.96 | +0.51 (+0.68%) | 664,200 |
| 2 Aug 2023 | USD | 76.02 | 76.38 | 74.85 | 75.45 | 75.45 | -1.49 (-1.94%) | 847,400 |
| 1 Aug 2023 | USD | 77.85 | 77.93 | 76.65 | 76.94 | 76.94 | -1.47 (-1.87%) | 610,000 |
| 31 Jul 2023 | USD | 77.61 | 78.55 | 77.49 | 78.41 | 78.41 | +0.93 (+1.20%) | 558,200 |
| 28 Jul 2023 | USD | 77.6 | 78.21 | 77.28 | 77.48 | 77.48 | +0.34 (+0.44%) | 627,600 |
| 27 Jul 2023 | USD | 78.75 | 78.75 | 77.05 | 77.14 | 77.14 | -1.04 (-1.33%) | 465,400 |
| 26 Jul 2023 | USD | 77.77 | 78.57 | 77.68 | 78.18 | 78.18 | +0.56 (+0.72%) | 532,700 |
| 25 Jul 2023 | USD | 77.17 | 78.3 | 76.64 | 77.62 | 77.62 | +0.32 (+0.41%) | 888,100 |
| 24 Jul 2023 | USD | 77.39 | 78.55 | 77.16 | 77.3 | 77.3 | -0.44 (-0.57%) | 560,000 |
| 21 Jul 2023 | USD | 78.63 | 79.01 | 77.7 | 77.74 | 77.74 | -0.53 (-0.68%) | 655,000 |
