| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 8.5097 | 8.5097 | 8.3297 | 8.4397 | 52.0969 | -0.07 (-0.82%) | 43,356 |
| 11 Mar 2013 | USD | 8.5797 | 8.5997 | 8.4897 | 8.5097 | 52.529 | -0.08 (-0.93%) | 31,251 |
| 8 Mar 2013 | USD | 8.5997 | 8.6397 | 8.5497 | 8.5897 | 53.0228 | +0.05 (+0.59%) | 50,870 |
| 7 Mar 2013 | USD | 8.5397 | 8.5797 | 8.4897 | 8.5397 | 52.7142 | +0.04 (+0.47%) | 44,135 |
| 6 Mar 2013 | USD | 8.5297 | 8.6597 | 8.4697 | 8.4997 | 52.4673 | 0.0 (0.0%) | 46,406 |
| 5 Mar 2013 | USD | 8.5497 | 8.5797 | 8.4897 | 8.4997 | 52.4673 | +0.01 (+0.12%) | 142,728 |
| 4 Mar 2013 | USD | 8.4797 | 8.5597 | 8.4297 | 8.4897 | 52.4056 | -0.01 (-0.12%) | 51,842 |
| 1 Mar 2013 | USD | 8.5097 | 8.5497 | 8.4397 | 8.4997 | 52.4673 | -0.07 (-0.82%) | 141,753 |
| 28 Feb 2013 | USD | 8.5297 | 8.6397 | 8.5197 | 8.5697 | 52.8994 | +0.03 (+0.35%) | 62,051 |
| 27 Feb 2013 | USD | 8.4997 | 8.6097 | 8.4697 | 8.5397 | 52.7142 | +0.05 (+0.59%) | 98,074 |
| 26 Feb 2013 | USD | 8.5597 | 8.5897 | 8.4397 | 8.4897 | 52.4056 | -0.04 (-0.47%) | 64,292 |
| 25 Feb 2013 | USD | 8.6197 | 8.7397 | 8.5197 | 8.5297 | 52.6525 | -0.03 (-0.35%) | 80,396 |
| 22 Feb 2013 | USD | 8.5497 | 8.5647 | 8.4747 | 8.5597 | 52.8377 | +0.1 (+1.18%) | 51,946 |
| 21 Feb 2013 | USD | 8.5897 | 8.5997 | 8.4097 | 8.4597 | 52.2204 | -0.13 (-1.51%) | 47,242 |
| 20 Feb 2013 | USD | 8.6197 | 8.6497 | 8.5797 | 8.5897 | 53.0228 | -0.01 (-0.12%) | 100,998 |
| 19 Feb 2013 | USD | 8.4297 | 8.6297 | 8.4257 | 8.5997 | 53.0846 | +0.16 (+1.90%) | 62,178 |
| 18 Feb 2013 | USD | 8.4397 | 8.4397 | 8.4397 | 8.4397 | 52.0969 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.4497 | 8.5997 | 8.4197 | 8.4397 | 52.0969 | +0.06 (+0.72%) | 52,722 |
| 14 Feb 2013 | USD | 8.4397 | 8.4897 | 8.3547 | 8.3797 | 51.7265 | -0.05 (-0.59%) | 26,043 |
| 13 Feb 2013 | USD | 8.4097 | 8.4747 | 8.2897 | 8.4297 | 52.0352 | +0.1 (+1.20%) | 80,988 |
| 12 Feb 2013 | USD | 8.4797 | 8.4997 | 8.2997 | 8.3297 | 51.4179 | -0.08 (-0.95%) | 55,871 |
| 11 Feb 2013 | USD | 8.4697 | 8.4797 | 8.3297 | 8.4097 | 51.9117 | -0.07 (-0.83%) | 59,297 |
| 8 Feb 2013 | USD | 8.4897 | 8.5297 | 8.4397 | 8.4797 | 52.3438 | +0.01 (+0.12%) | 32,571 |
| 7 Feb 2013 | USD | 8.4997 | 8.4997 | 8.3397 | 8.4697 | 52.2821 | -0.01 (-0.12%) | 48,849 |
| 6 Feb 2013 | USD | 8.3997 | 8.4897 | 8.3697 | 8.4797 | 52.3438 | +0.02 (+0.24%) | 21,947 |
| 5 Feb 2013 | USD | 8.3797 | 8.4697 | 8.3097 | 8.4597 | 52.2204 | +0.15 (+1.81%) | 39,206 |
| 4 Feb 2013 | USD | 8.2498 | 8.3497 | 8.2298 | 8.3097 | 51.2944 | +0.05 (+0.60%) | 60,836 |
| 1 Feb 2013 | USD | 8.2598 | 8.3197 | 8.1148 | 8.2598 | 50.9864 | +0.06 (+0.73%) | 58,110 |
| 31 Jan 2013 | USD | 8.2598 | 8.2598 | 8.1098 | 8.1998 | 50.616 | -0.02 (-0.24%) | 36,263 |
| 30 Jan 2013 | USD | 8.2298 | 8.2698 | 8.1898 | 8.2198 | 50.7395 | -0.02 (-0.24%) | 41,883 |
