| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 8.2398 | 8.2498 | 8.2148 | 8.2398 | 50.863 | 0.0 (0.0%) | 39,658 |
| 28 Jan 2013 | USD | 8.1598 | 8.2398 | 8.0998 | 8.2398 | 50.863 | +0.12 (+1.48%) | 55,430 |
| 25 Jan 2013 | USD | 8.0998 | 8.1498 | 8.0288 | 8.1198 | 50.1222 | +0.08 (+1.00%) | 33,132 |
| 24 Jan 2013 | USD | 8.0298 | 8.1798 | 7.9798 | 8.0398 | 49.6284 | +0.03 (+0.37%) | 93,550 |
| 23 Jan 2013 | USD | 7.9198 | 8.1198 | 7.8798 | 8.0098 | 49.4432 | +0.26 (+3.35%) | 95,604 |
| 22 Jan 2013 | USD | 7.7498 | 7.7798 | 7.6798 | 7.7498 | 47.8383 | +0.03 (+0.39%) | 66,239 |
| 21 Jan 2013 | USD | 7.7198 | 7.7198 | 7.7198 | 7.7198 | 47.6531 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 7.7098 | 7.7198 | 7.6198 | 7.7198 | 47.6531 | +0.06 (+0.78%) | 57,127 |
| 17 Jan 2013 | USD | 7.7498 | 7.7798 | 7.6298 | 7.6598 | 47.2827 | -0.08 (-1.03%) | 28,809 |
| 16 Jan 2013 | USD | 7.6798 | 7.7398 | 7.5998 | 7.7398 | 47.7765 | +0.05 (+0.65%) | 24,694 |
| 15 Jan 2013 | USD | 7.6298 | 7.7398 | 7.6198 | 7.6898 | 47.4679 | -0.01 (-0.13%) | 28,863 |
| 14 Jan 2013 | USD | 7.5998 | 7.7198 | 7.5298 | 7.6998 | 47.5296 | +0.12 (+1.58%) | 53,116 |
| 11 Jan 2013 | USD | 7.7398 | 7.7398 | 7.5598 | 7.5798 | 46.7889 | -0.12 (-1.56%) | 56,861 |
| 10 Jan 2013 | USD | 7.6998 | 7.7998 | 7.6098 | 7.6998 | 47.5296 | +0.03 (+0.39%) | 108,911 |
| 9 Jan 2013 | USD | 7.7298 | 7.7298 | 7.5798 | 7.6698 | 47.3444 | -0.02 (-0.26%) | 54,984 |
| 8 Jan 2013 | USD | 7.5298 | 7.7098 | 7.4398 | 7.6898 | 47.4679 | +0.14 (+1.85%) | 61,689 |
| 7 Jan 2013 | USD | 7.7198 | 7.7198 | 7.5498 | 7.5498 | 46.6037 | -0.17 (-2.20%) | 32,377 |
| 4 Jan 2013 | USD | 7.6998 | 7.7298 | 7.6298 | 7.7198 | 47.6531 | +0.07 (+0.92%) | 46,050 |
| 3 Jan 2013 | USD | 7.7798 | 7.8098 | 7.6498 | 7.6498 | 47.221 | -0.09 (-1.16%) | 50,125 |
| 2 Jan 2013 | USD | 7.8998 | 7.8998 | 7.6398 | 7.7398 | 47.7765 | +0.05 (+0.65%) | 83,971 |
| 1 Jan 2013 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 47.4679 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.4398 | 7.6998 | 7.4338 | 7.6898 | 47.4679 | +0.19 (+2.53%) | 62,888 |
| 28 Dec 2012 | USD | 7.4198 | 7.5698 | 7.3998 | 7.4998 | 46.2951 | +0.03 (+0.40%) | 33,630 |
| 27 Dec 2012 | USD | 7.4498 | 7.4698 | 7.2699 | 7.4698 | 46.1099 | +0.05 (+0.67%) | 82,887 |
| 26 Dec 2012 | USD | 7.5198 | 7.5198 | 7.3798 | 7.4198 | 45.8012 | -0.07 (-0.93%) | 36,356 |
| 25 Dec 2012 | USD | 7.4898 | 7.4898 | 7.4898 | 7.4898 | 46.2333 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.4998 | 7.5798 | 7.4498 | 7.4898 | 46.2333 | -0.04 (-0.53%) | 24,586 |
| 21 Dec 2012 | USD | 7.4998 | 7.5298 | 7.4498 | 7.5298 | 46.4802 | +0.01 (+0.13%) | 155,777 |
| 20 Dec 2012 | USD | 7.5098 | 7.5748 | 7.4998 | 7.5198 | 46.4185 | +0.01 (+0.13%) | 90,385 |
| 19 Dec 2012 | USD | 7.5198 | 7.6098 | 7.4998 | 7.5098 | 46.3568 | 0.0 (0.0%) | 134,837 |
