| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 7.5398 | 7.5398 | 7.4998 | 7.5098 | 46.3568 | -0.02 (-0.27%) | 113,624 |
| 17 Dec 2012 | USD | 7.5498 | 7.5998 | 7.4998 | 7.5298 | 46.4802 | +0.01 (+0.13%) | 133,962 |
| 14 Dec 2012 | USD | 7.5398 | 7.6398 | 7.4998 | 7.5198 | 46.4185 | +0.02 (+0.27%) | 221,978 |
| 13 Dec 2012 | USD | 7.6598 | 7.8398 | 7.4998 | 7.4998 | 46.2951 | -2.72 (-26.61%) | 1,527,788 |
| 12 Dec 2012 | USD | 10.6297 | 10.6597 | 10.1617 | 10.2197 | 63.0846 | -0.38 (-3.59%) | 36,045 |
| 11 Dec 2012 | USD | 9.6797 | 10.5997 | 9.6797 | 10.5997 | 65.4302 | +0.95 (+9.84%) | 32,619 |
| 10 Dec 2012 | USD | 9.1897 | 9.6697 | 9.0997 | 9.6497 | 59.566 | +0.46 (+5.01%) | 16,034 |
| 7 Dec 2012 | USD | 9.1397 | 9.1997 | 8.9697 | 9.1897 | 56.7265 | +0.12 (+1.32%) | 15,293 |
| 6 Dec 2012 | USD | 8.8997 | 9.1497 | 8.7497 | 9.0697 | 55.9858 | +0.2 (+2.25%) | 31,448 |
| 5 Dec 2012 | USD | 8.7197 | 8.9397 | 8.6697 | 8.8697 | 54.7512 | +0.21 (+2.43%) | 15,824 |
| 4 Dec 2012 | USD | 8.4997 | 8.7297 | 8.4397 | 8.6597 | 53.4549 | +0.13 (+1.52%) | 20,877 |
| 3 Dec 2012 | USD | 8.4797 | 8.5797 | 8.1698 | 8.5297 | 52.6525 | -0.02 (-0.23%) | 12,033 |
| 30 Nov 2012 | USD | 8.4997 | 8.5497 | 8.3397 | 8.5497 | 52.7759 | +0.03 (+0.35%) | 12,189 |
| 29 Nov 2012 | USD | 8.4897 | 8.6597 | 8.1998 | 8.5197 | 52.5907 | +0.12 (+1.43%) | 8,171 |
| 28 Nov 2012 | USD | 8.3697 | 8.5497 | 8.0421 | 8.3997 | 51.85 | -0.03 (-0.36%) | 5,534 |
| 27 Nov 2012 | USD | 8.6597 | 8.6997 | 8.3697 | 8.4297 | 52.0352 | -0.27 (-3.10%) | 20,334 |
| 26 Nov 2012 | USD | 8.5297 | 8.7097 | 8.2198 | 8.6997 | 53.7019 | +0.13 (+1.52%) | 15,351 |
| 23 Nov 2012 | USD | 8.2298 | 8.6297 | 8.2298 | 8.5697 | 52.8994 | +0.38 (+4.64%) | 7,066 |
| 22 Nov 2012 | USD | 8.1898 | 8.1898 | 8.1898 | 8.1898 | 50.5543 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.2498 | 8.2598 | 7.9998 | 8.1898 | 50.5543 | 0.0 (0.0%) | 4,381 |
| 20 Nov 2012 | USD | 8.0898 | 8.2797 | 7.6898 | 8.1898 | 50.5543 | -0.03 (-0.36%) | 19,459 |
| 19 Nov 2012 | USD | 8.1698 | 8.2797 | 7.9998 | 8.2198 | 50.7395 | +0.16 (+1.99%) | 15,545 |
| 16 Nov 2012 | USD | 8.1298 | 8.3622 | 7.9498 | 8.0598 | 49.7519 | -0.03 (-0.37%) | 21,206 |
| 15 Nov 2012 | USD | 8.4797 | 8.5997 | 8.0398 | 8.0898 | 49.937 | -0.42 (-4.93%) | 22,186 |
| 14 Nov 2012 | USD | 9.1097 | 9.1997 | 8.3797 | 8.5097 | 52.529 | -0.56 (-6.17%) | 15,631 |
| 13 Nov 2012 | USD | 8.7697 | 9.1189 | 8.6797 | 9.0697 | 55.9858 | +0.23 (+2.60%) | 5,537 |
| 12 Nov 2012 | USD | 8.5397 | 8.8697 | 8.5397 | 8.8397 | 54.566 | +0.51 (+6.12%) | 13,500 |
| 9 Nov 2012 | USD | 8.2897 | 8.4597 | 8.0898 | 8.3297 | 51.4179 | -0.03 (-0.36%) | 15,318 |
| 8 Nov 2012 | USD | 8.4597 | 8.6697 | 8.3497 | 8.3597 | 51.6031 | -0.13 (-1.53%) | 11,621 |
| 7 Nov 2012 | USD | 9.0097 | 9.0397 | 8.2176 | 8.4897 | 52.4056 | -0.66 (-7.21%) | 18,502 |
