| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 8.8797 | 9.3197 | 8.8097 | 9.1497 | 56.4796 | +0.32 (+3.62%) | 13,075 |
| 5 Nov 2012 | USD | 8.4997 | 8.8697 | 8.4997 | 8.8297 | 54.5043 | +0.35 (+4.13%) | 6,523 |
| 2 Nov 2012 | USD | 8.7597 | 8.8797 | 8.2997 | 8.4797 | 52.3438 | -0.22 (-2.53%) | 15,431 |
| 1 Nov 2012 | USD | 8.7397 | 8.9697 | 8.5498 | 8.6997 | 53.7019 | -0.05 (-0.57%) | 10,993 |
| 31 Oct 2012 | USD | 8.6597 | 8.7797 | 8.4997 | 8.7497 | 54.0105 | +0.12 (+1.39%) | 8,779 |
| 30 Oct 2012 | USD | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 53.2698 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 53.2698 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.6597 | 8.6997 | 8.5097 | 8.6297 | 53.2698 | -0.01 (-0.12%) | 2,867 |
| 25 Oct 2012 | USD | 8.7097 | 8.8597 | 8.5297 | 8.6397 | 53.3315 | +0.02 (+0.23%) | 7,580 |
| 24 Oct 2012 | USD | 8.9297 | 8.9797 | 8.5797 | 8.6197 | 53.208 | -0.26 (-2.93%) | 6,920 |
| 23 Oct 2012 | USD | 8.6597 | 8.9797 | 8.5614 | 8.8797 | 54.813 | +0.12 (+1.37%) | 9,361 |
| 22 Oct 2012 | USD | 8.8197 | 8.9597 | 8.6997 | 8.7597 | 54.0722 | -0.05 (-0.57%) | 6,527 |
| 19 Oct 2012 | USD | 9.2797 | 9.3397 | 8.7597 | 8.8097 | 54.3809 | -0.54 (-5.78%) | 22,199 |
| 18 Oct 2012 | USD | 9.4297 | 9.4697 | 9.2797 | 9.3497 | 57.7142 | -0.1 (-1.06%) | 10,505 |
| 17 Oct 2012 | USD | 9.4597 | 9.6197 | 9.2697 | 9.4497 | 58.3315 | -0.01 (-0.11%) | 15,831 |
| 16 Oct 2012 | USD | 9.6197 | 9.6197 | 9.4197 | 9.4597 | 58.3932 | -0.09 (-0.94%) | 9,592 |
| 15 Oct 2012 | USD | 9.7697 | 9.7797 | 9.4397 | 9.5497 | 58.9488 | -0.2 (-2.05%) | 19,590 |
| 12 Oct 2012 | USD | 9.7097 | 9.7597 | 9.5197 | 9.7497 | 60.1833 | +0.04 (+0.41%) | 15,678 |
| 11 Oct 2012 | USD | 9.3597 | 9.7898 | 9.3397 | 9.7097 | 59.9364 | +0.43 (+4.63%) | 36,824 |
| 10 Oct 2012 | USD | 9.0497 | 9.4397 | 9.0297 | 9.2797 | 57.2821 | +0.27 (+3.00%) | 24,803 |
| 9 Oct 2012 | USD | 8.8697 | 9.1497 | 8.6597 | 9.0097 | 55.6154 | +0.22 (+2.50%) | 26,400 |
| 8 Oct 2012 | USD | 9.0097 | 9.0097 | 8.5297 | 8.7897 | 54.2574 | -0.28 (-3.09%) | 12,321 |
| 5 Oct 2012 | USD | 9.0097 | 9.1597 | 8.9297 | 9.0697 | 55.9858 | +0.06 (+0.67%) | 10,939 |
| 4 Oct 2012 | USD | 8.8397 | 9.0197 | 8.8097 | 9.0097 | 55.6154 | +0.22 (+2.50%) | 12,026 |
| 3 Oct 2012 | USD | 8.6697 | 8.8897 | 8.4697 | 8.7897 | 54.2574 | +0.11 (+1.27%) | 38,000 |
| 2 Oct 2012 | USD | 8.6997 | 8.7497 | 8.3797 | 8.6797 | 53.5784 | +0.01 (+0.12%) | 15,773 |
| 1 Oct 2012 | USD | 8.4097 | 8.8297 | 8.3297 | 8.6697 | 53.5167 | +0.24 (+2.85%) | 14,967 |
| 28 Sep 2012 | USD | 8.6697 | 8.7297 | 8.3397 | 8.4297 | 52.0352 | -0.29 (-3.33%) | 14,667 |
| 27 Sep 2012 | USD | 8.6197 | 8.8197 | 8.5197 | 8.7197 | 53.8253 | +0.15 (+1.75%) | 11,800 |
| 26 Sep 2012 | USD | 8.5597 | 8.7297 | 8.4397 | 8.5697 | 52.8994 | +0.02 (+0.23%) | 10,991 |
