| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 9.1697 | 9.1697 | 8.4997 | 8.5497 | 52.7759 | -0.6 (-6.56%) | 24,051 |
| 24 Sep 2012 | USD | 8.9997 | 9.1597 | 8.7097 | 9.1497 | 56.4796 | +0.05 (+0.55%) | 15,550 |
| 21 Sep 2012 | USD | 8.8097 | 9.1697 | 8.6497 | 9.0997 | 56.171 | +0.46 (+5.32%) | 51,553 |
| 20 Sep 2012 | USD | 8.6497 | 8.7197 | 8.4477 | 8.6397 | 53.3315 | -0.07 (-0.80%) | 10,204 |
| 19 Sep 2012 | USD | 8.6697 | 8.8197 | 8.6297 | 8.7097 | 53.7636 | +0.05 (+0.58%) | 19,586 |
| 18 Sep 2012 | USD | 8.0998 | 8.7597 | 7.8398 | 8.6597 | 53.4549 | +0.55 (+6.78%) | 58,809 |
| 17 Sep 2012 | USD | 7.9798 | 8.1098 | 7.9498 | 8.1098 | 50.0605 | +0.06 (+0.75%) | 19,081 |
| 14 Sep 2012 | USD | 8.1298 | 8.2098 | 7.9508 | 8.0498 | 49.6901 | -0.08 (-0.98%) | 19,263 |
| 13 Sep 2012 | USD | 8.0298 | 8.1898 | 7.9298 | 8.1298 | 50.184 | +0.08 (+0.99%) | 21,175 |
| 12 Sep 2012 | USD | 8.2897 | 8.4097 | 7.9598 | 8.0498 | 49.6901 | -0.23 (-2.78%) | 13,763 |
| 11 Sep 2012 | USD | 8.1998 | 8.5097 | 8.0998 | 8.2797 | 51.1093 | +0.12 (+1.47%) | 13,456 |
| 10 Sep 2012 | USD | 8.4997 | 8.5897 | 8.1498 | 8.1598 | 50.3691 | -0.49 (-5.66%) | 21,115 |
| 7 Sep 2012 | USD | 8.9397 | 8.9697 | 8.6197 | 8.6497 | 53.3932 | -0.23 (-2.59%) | 14,215 |
| 6 Sep 2012 | USD | 9.0097 | 9.0597 | 8.8198 | 8.8797 | 54.813 | -0.08 (-0.89%) | 17,883 |
| 5 Sep 2012 | USD | 9.1497 | 9.1997 | 8.8097 | 8.9597 | 55.3068 | -0.16 (-1.75%) | 27,612 |
| 4 Sep 2012 | USD | 8.3897 | 9.2397 | 8.3897 | 9.1197 | 56.2944 | +0.76 (+9.09%) | 34,751 |
| 3 Sep 2012 | USD | 8.3597 | 8.3597 | 8.3597 | 8.3597 | 51.6031 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.5797 | 8.6897 | 8.2248 | 8.3597 | 51.6031 | -0.13 (-1.53%) | 19,838 |
| 30 Aug 2012 | USD | 8.6397 | 8.7297 | 8.4797 | 8.4897 | 52.4056 | -0.21 (-2.41%) | 8,011 |
| 29 Aug 2012 | USD | 8.3797 | 8.7997 | 8.3797 | 8.6997 | 53.7019 | +0.31 (+3.70%) | 16,244 |
| 28 Aug 2012 | USD | 7.8798 | 8.4397 | 7.8698 | 8.3897 | 51.7883 | +0.47 (+5.93%) | 20,312 |
| 27 Aug 2012 | USD | 7.8998 | 8.1398 | 7.7998 | 7.9198 | 48.8877 | -0.06 (-0.75%) | 20,853 |
| 24 Aug 2012 | USD | 7.9698 | 8.0398 | 7.4698 | 7.9798 | 49.258 | -0.05 (-0.62%) | 33,911 |
| 23 Aug 2012 | USD | 8.5897 | 8.5897 | 7.9498 | 8.0298 | 49.5667 | -0.57 (-6.63%) | 20,560 |
| 22 Aug 2012 | USD | 8.8397 | 8.9297 | 8.5697 | 8.5997 | 53.0846 | -0.22 (-2.49%) | 12,918 |
| 21 Aug 2012 | USD | 9.0297 | 9.2797 | 8.8097 | 8.8197 | 54.4426 | -0.18 (-2.00%) | 16,868 |
| 20 Aug 2012 | USD | 8.9697 | 9.0557 | 8.8598 | 8.9997 | 55.5537 | -0.03 (-0.33%) | 10,071 |
| 17 Aug 2012 | USD | 8.9697 | 9.0297 | 8.7997 | 9.0297 | 55.7389 | +0.06 (+0.67%) | 12,309 |
| 16 Aug 2012 | USD | 8.8497 | 9.0397 | 8.7497 | 8.9697 | 55.3685 | +0.12 (+1.36%) | 16,778 |
| 15 Aug 2012 | USD | 8.6897 | 8.8497 | 8.6697 | 8.8497 | 54.6278 | +0.12 (+1.37%) | 15,566 |
