| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 8.6097 | 8.8795 | 8.5097 | 8.7297 | 53.887 | +0.19 (+2.22%) | 17,934 |
| 13 Aug 2012 | USD | 8.6797 | 9.0697 | 8.1198 | 8.5397 | 52.7142 | -0.36 (-4.05%) | 50,186 |
| 10 Aug 2012 | USD | 8.9097 | 9.1997 | 8.6697 | 8.8997 | 54.9364 | -0.05 (-0.56%) | 21,582 |
| 9 Aug 2012 | USD | 10.0097 | 10.0597 | 8.7397 | 8.9497 | 55.2451 | -1.15 (-11.39%) | 48,157 |
| 8 Aug 2012 | USD | 10.5497 | 10.8497 | 9.9997 | 10.0997 | 62.3438 | -0.24 (-2.32%) | 31,898 |
| 7 Aug 2012 | USD | 10.2897 | 10.4697 | 10.1997 | 10.3397 | 63.8253 | +0.24 (+2.38%) | 45,994 |
| 6 Aug 2012 | USD | 9.5697 | 10.2074 | 9.5497 | 10.0997 | 62.3438 | +0.61 (+6.43%) | 57,638 |
| 3 Aug 2012 | USD | 8.6297 | 9.5897 | 8.6297 | 9.4897 | 58.5784 | +0.92 (+10.74%) | 31,290 |
| 2 Aug 2012 | USD | 8.8997 | 8.9797 | 8.1098 | 8.5697 | 52.8994 | -0.39 (-4.35%) | 44,802 |
| 1 Aug 2012 | USD | 9.3097 | 9.4497 | 8.9597 | 8.9597 | 55.3068 | -0.3 (-3.24%) | 35,377 |
| 31 Jul 2012 | USD | 9.5697 | 9.6097 | 9.2397 | 9.2597 | 57.1586 | -0.31 (-3.24%) | 24,745 |
| 30 Jul 2012 | USD | 9.5797 | 9.6897 | 9.4597 | 9.5697 | 59.0722 | +0.04 (+0.42%) | 30,550 |
| 27 Jul 2012 | USD | 9.2297 | 9.5497 | 9.1797 | 9.5297 | 58.8253 | +0.36 (+3.93%) | 27,424 |
| 26 Jul 2012 | USD | 8.8897 | 9.1893 | 8.8897 | 9.1697 | 56.6031 | +0.37 (+4.20%) | 23,128 |
| 25 Jul 2012 | USD | 8.5597 | 8.8597 | 8.3397 | 8.7997 | 54.3191 | +0.3 (+3.53%) | 25,137 |
| 24 Jul 2012 | USD | 8.6097 | 8.6097 | 8.4097 | 8.4997 | 52.4673 | -0.05 (-0.58%) | 17,021 |
| 23 Jul 2012 | USD | 8.6297 | 8.7697 | 8.5097 | 8.5497 | 52.7759 | -0.2 (-2.29%) | 32,345 |
| 20 Jul 2012 | USD | 8.5797 | 8.8397 | 8.5797 | 8.7497 | 54.0105 | +0.08 (+0.92%) | 20,266 |
| 19 Jul 2012 | USD | 8.3497 | 8.6997 | 8.1598 | 8.6697 | 53.5167 | +0.35 (+4.21%) | 28,888 |
| 18 Jul 2012 | USD | 8.2598 | 8.3197 | 8.2098 | 8.3197 | 51.3562 | +0.08 (+0.97%) | 26,756 |
| 17 Jul 2012 | USD | 8.2498 | 8.2797 | 8.1598 | 8.2398 | 50.863 | -0.01 (-0.12%) | 15,130 |
| 16 Jul 2012 | USD | 8.1998 | 8.2797 | 8.1498 | 8.2498 | 50.9247 | +0.05 (+0.61%) | 36,749 |
| 13 Jul 2012 | USD | 8.1298 | 8.2598 | 8.1203 | 8.1998 | 50.616 | +0.09 (+1.11%) | 15,265 |
| 12 Jul 2012 | USD | 7.9898 | 8.1898 | 7.8998 | 8.1098 | 50.0605 | +0.03 (+0.37%) | 24,535 |
| 11 Jul 2012 | USD | 8.0498 | 8.1898 | 7.8898 | 8.0798 | 49.8753 | +0.02 (+0.25%) | 21,756 |
| 10 Jul 2012 | USD | 8.1298 | 8.1298 | 7.9998 | 8.0598 | 49.7519 | -0.06 (-0.74%) | 14,658 |
| 9 Jul 2012 | USD | 8.0598 | 8.1498 | 7.9998 | 8.1198 | 50.1222 | +0.08 (+1.00%) | 33,834 |
| 6 Jul 2012 | USD | 7.9498 | 8.0898 | 7.7798 | 8.0398 | 49.6284 | -0.01 (-0.12%) | 13,035 |
| 5 Jul 2012 | USD | 8.0998 | 8.1398 | 8.0098 | 8.0498 | 49.6901 | -0.04 (-0.49%) | 24,550 |
| 4 Jul 2012 | USD | 8.0898 | 8.0898 | 8.0898 | 8.0898 | 49.937 | 0.0 (0.0%) | 0 |
