| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 8.0798 | 8.1398 | 7.999 | 8.0898 | 49.937 | +0.07 (+0.87%) | 26,757 |
| 2 Jul 2012 | USD | 7.8598 | 8.0398 | 7.7998 | 8.0198 | 49.5049 | +0.23 (+2.95%) | 48,975 |
| 29 Jun 2012 | USD | 7.3098 | 7.8398 | 7.3098 | 7.7898 | 48.0852 | +0.59 (+8.19%) | 45,963 |
| 28 Jun 2012 | USD | 6.9298 | 7.2698 | 6.7798 | 7.1998 | 44.4432 | +0.18 (+2.56%) | 37,787 |
| 27 Jun 2012 | USD | 6.7898 | 7.3998 | 6.6098 | 7.0198 | 43.3321 | +0.09 (+1.30%) | 97,355 |
| 26 Jun 2012 | USD | 7.9998 | 8.0998 | 6.3298 | 6.9298 | 42.7765 | -1.04 (-13.05%) | 223,222 |
| 25 Jun 2012 | USD | 7.2198 | 8.3297 | 7.0398 | 7.9698 | 49.1963 | +0.6 (+8.14%) | 78,832 |
| 22 Jun 2012 | USD | 7.0498 | 7.7098 | 7.0198 | 7.3698 | 45.4926 | +0.29 (+4.10%) | 701,437 |
| 21 Jun 2012 | USD | 7.0998 | 7.2398 | 6.8598 | 7.0798 | 43.7025 | -0.02 (-0.28%) | 54,807 |
| 20 Jun 2012 | USD | 7.0998 | 7.0998 | 6.8898 | 7.0998 | 43.8259 | -0.05 (-0.70%) | 44,949 |
| 19 Jun 2012 | USD | 7.3098 | 7.3698 | 6.9198 | 7.1498 | 44.1346 | -0.14 (-1.92%) | 52,726 |
| 18 Jun 2012 | USD | 6.9498 | 7.4418 | 6.5198 | 7.2898 | 44.9988 | +0.33 (+4.74%) | 77,091 |
| 15 Jun 2012 | USD | 6.8298 | 7.0698 | 6.8198 | 6.9598 | 42.9617 | +0.16 (+2.35%) | 65,841 |
| 14 Jun 2012 | USD | 6.3498 | 6.8298 | 6.2298 | 6.7998 | 41.9741 | +0.38 (+5.92%) | 59,338 |
| 13 Jun 2012 | USD | 6.1998 | 6.5298 | 6.0998 | 6.4198 | 39.6284 | +0.24 (+3.88%) | 43,201 |
| 12 Jun 2012 | USD | 5.7998 | 6.2998 | 5.6498 | 6.1798 | 38.1469 | +0.44 (+7.67%) | 41,233 |
| 11 Jun 2012 | USD | 5.2498 | 5.8998 | 5.2498 | 5.7398 | 35.4309 | +0.6 (+11.67%) | 64,033 |
| 8 Jun 2012 | USD | 4.8999 | 5.3298 | 4.8699 | 5.1398 | 31.7272 | +0.21 (+4.26%) | 19,652 |
| 7 Jun 2012 | USD | 4.8999 | 4.9798 | 4.8699 | 4.9299 | 30.4315 | +0.13 (+2.71%) | 14,011 |
| 6 Jun 2012 | USD | 4.7399 | 4.7999 | 4.5949 | 4.7999 | 29.629 | +0.13 (+2.78%) | 13,210 |
| 5 Jun 2012 | USD | 4.6099 | 4.6799 | 4.5799 | 4.6699 | 28.8265 | +0.05 (+1.08%) | 9,421 |
| 4 Jun 2012 | USD | 4.7499 | 4.7599 | 4.4999 | 4.6199 | 28.5179 | -0.07 (-1.49%) | 4,747 |
| 1 Jun 2012 | USD | 4.7199 | 4.8399 | 4.6699 | 4.6899 | 28.95 | -0.07 (-1.47%) | 3,347 |
| 31 May 2012 | USD | 4.8299 | 4.8899 | 4.7209 | 4.7599 | 29.3821 | -0.06 (-1.24%) | 9,688 |
| 30 May 2012 | USD | 4.7799 | 4.8999 | 4.7799 | 4.8199 | 29.7525 | +0.02 (+0.42%) | 4,924 |
| 29 May 2012 | USD | 4.8599 | 4.8699 | 4.7699 | 4.7999 | 29.629 | 0.0 (0.0%) | 10,881 |
| 28 May 2012 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 29.629 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.7999 | 4.8799 | 4.7739 | 4.7999 | 29.629 | -0.01 (-0.21%) | 1,623 |
| 24 May 2012 | USD | 4.8399 | 4.8799 | 4.7499 | 4.8099 | 29.6907 | +0.02 (+0.42%) | 6,353 |
| 23 May 2012 | USD | 4.7599 | 4.8199 | 4.7499 | 4.7899 | 29.5673 | +0.01 (+0.21%) | 4,655 |
