| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 4.8799 | 4.9099 | 4.7499 | 4.7799 | 29.5056 | -0.04 (-0.83%) | 4,967 |
| 21 May 2012 | USD | 4.7699 | 4.9099 | 4.7299 | 4.8199 | 29.7525 | +0.04 (+0.84%) | 8,100 |
| 18 May 2012 | USD | 4.7499 | 4.889 | 4.7199 | 4.7799 | 29.5056 | -0.02 (-0.42%) | 8,214 |
| 17 May 2012 | USD | 4.7899 | 4.8999 | 4.7699 | 4.7999 | 29.629 | -0.01 (-0.21%) | 2,240 |
| 16 May 2012 | USD | 4.8799 | 4.9592 | 4.7499 | 4.8099 | 29.6907 | -0.03 (-0.62%) | 6,286 |
| 15 May 2012 | USD | 4.7899 | 4.9898 | 4.7499 | 4.8399 | 29.8759 | +0.03 (+0.62%) | 5,435 |
| 14 May 2012 | USD | 4.9099 | 4.9599 | 4.7799 | 4.8099 | 29.6907 | -0.12 (-2.43%) | 6,318 |
| 11 May 2012 | USD | 4.9299 | 4.9898 | 4.8399 | 4.9299 | 30.4315 | -0.04 (-0.80%) | 4,994 |
| 10 May 2012 | USD | 4.9399 | 4.9898 | 4.9299 | 4.9698 | 30.6778 | +0.09 (+1.84%) | 2,584 |
| 9 May 2012 | USD | 4.8799 | 4.9199 | 4.8299 | 4.8799 | 30.1228 | -0.02 (-0.41%) | 4,061 |
| 8 May 2012 | USD | 4.9299 | 4.9998 | 4.8609 | 4.8999 | 30.2463 | -0.06 (-1.21%) | 4,263 |
| 7 May 2012 | USD | 4.8699 | 5.0598 | 4.7509 | 4.9599 | 30.6167 | +0.06 (+1.22%) | 4,104 |
| 4 May 2012 | USD | 4.9998 | 5.0598 | 4.8999 | 4.8999 | 30.2463 | -0.12 (-2.39%) | 4,069 |
| 3 May 2012 | USD | 5.1298 | 5.1698 | 4.9998 | 5.0198 | 30.9864 | -0.14 (-2.71%) | 6,326 |
| 2 May 2012 | USD | 5.1098 | 5.2298 | 5.0098 | 5.1598 | 31.8506 | -0.02 (-0.39%) | 6,265 |
| 1 May 2012 | USD | 5.1398 | 5.3998 | 5.1398 | 5.1798 | 31.9741 | +0.02 (+0.39%) | 9,610 |
| 30 Apr 2012 | USD | 5.4098 | 5.4298 | 5.1298 | 5.1598 | 31.8506 | -0.3 (-5.49%) | 13,496 |
| 27 Apr 2012 | USD | 5.5398 | 5.5798 | 5.4098 | 5.4598 | 33.7025 | -0.06 (-1.09%) | 6,545 |
| 26 Apr 2012 | USD | 5.5398 | 5.5997 | 5.4898 | 5.5198 | 34.0728 | -0.08 (-1.43%) | 10,398 |
| 25 Apr 2012 | USD | 5.6798 | 5.6798 | 5.5698 | 5.5998 | 34.5667 | -0.01 (-0.18%) | 3,221 |
| 24 Apr 2012 | USD | 5.5798 | 5.6098 | 5.5498 | 5.6098 | 34.6284 | +0.06 (+1.08%) | 2,043 |
| 23 Apr 2012 | USD | 5.5698 | 5.6098 | 5.5098 | 5.5498 | 34.258 | -0.01 (-0.18%) | 6,771 |
| 20 Apr 2012 | USD | 5.5698 | 5.6098 | 5.5198 | 5.5598 | 34.3198 | +0.06 (+1.09%) | 6,654 |
| 19 Apr 2012 | USD | 5.6198 | 5.6498 | 5.4998 | 5.4998 | 33.9494 | -0.02 (-0.36%) | 3,645 |
| 18 Apr 2012 | USD | 5.4598 | 5.6298 | 5.4598 | 5.5198 | 34.0728 | 0.0 (0.0%) | 7,410 |
| 17 Apr 2012 | USD | 5.4898 | 5.5798 | 5.4898 | 5.5198 | 34.0728 | +0.04 (+0.73%) | 10,072 |
| 16 Apr 2012 | USD | 5.5698 | 5.6698 | 5.4498 | 5.4798 | 33.8259 | +0.02 (+0.37%) | 13,893 |
| 13 Apr 2012 | USD | 5.2798 | 5.4998 | 5.1366 | 5.4598 | 33.7025 | +0.25 (+4.80%) | 14,730 |
| 12 Apr 2012 | USD | 5.1598 | 5.2798 | 5.1498 | 5.2098 | 32.1593 | +0.07 (+1.36%) | 8,228 |
| 11 Apr 2012 | USD | 5.0998 | 5.3498 | 4.9798 | 5.1398 | 31.7272 | +0.16 (+3.21%) | 12,016 |
