| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 5.1798 | 5.1898 | 4.9599 | 4.9798 | 30.7395 | -0.2 (-3.86%) | 9,280 |
| 9 Apr 2012 | USD | 5.1398 | 5.2098 | 5.1398 | 5.1798 | 31.9741 | -0.03 (-0.58%) | 8,964 |
| 6 Apr 2012 | USD | 5.2098 | 5.2098 | 5.2098 | 5.2098 | 32.1593 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.2098 | 5.2398 | 5.0998 | 5.2098 | 32.1593 | +0.06 (+1.17%) | 11,753 |
| 4 Apr 2012 | USD | 5.1498 | 5.2398 | 5.0298 | 5.1498 | 31.7889 | -0.09 (-1.72%) | 8,896 |
| 3 Apr 2012 | USD | 5.3398 | 5.3398 | 5.2298 | 5.2398 | 32.3444 | -0.1 (-1.87%) | 15,489 |
| 2 Apr 2012 | USD | 5.2398 | 5.3398 | 5.0898 | 5.3398 | 32.9617 | +0.16 (+3.09%) | 14,611 |
| 30 Mar 2012 | USD | 5.1698 | 5.2398 | 5.0398 | 5.1798 | 31.9741 | +0.05 (+0.97%) | 9,957 |
| 29 Mar 2012 | USD | 4.9898 | 5.1598 | 4.9499 | 5.1298 | 31.6654 | +0.07 (+1.38%) | 16,723 |
| 28 Mar 2012 | USD | 4.9798 | 5.1592 | 4.9399 | 5.0598 | 31.2333 | +0.07 (+1.40%) | 11,776 |
| 27 Mar 2012 | USD | 5.0198 | 5.0898 | 4.9698 | 4.9898 | 30.8012 | -0.01 (-0.20%) | 10,630 |
| 26 Mar 2012 | USD | 4.9698 | 5.0698 | 4.8899 | 4.9998 | 30.863 | +0.09 (+1.83%) | 14,884 |
| 23 Mar 2012 | USD | 4.8999 | 4.9599 | 4.8099 | 4.9099 | 30.308 | +0.01 (+0.20%) | 10,025 |
| 22 Mar 2012 | USD | 4.9099 | 5.1598 | 4.7599 | 4.8999 | 30.2463 | -0.08 (-1.60%) | 11,114 |
| 21 Mar 2012 | USD | 5.0198 | 5.0398 | 4.9499 | 4.9798 | 30.7395 | -0.01 (-0.20%) | 3,746 |
| 20 Mar 2012 | USD | 4.9399 | 5.1098 | 4.9099 | 4.9898 | 30.8012 | -0.01 (-0.20%) | 2,089 |
| 19 Mar 2012 | USD | 4.8999 | 4.9998 | 4.8499 | 4.9998 | 30.863 | +0.02 (+0.40%) | 3,328 |
| 16 Mar 2012 | USD | 4.9998 | 4.9998 | 4.8599 | 4.9798 | 30.7395 | -0.02 (-0.40%) | 7,405 |
| 15 Mar 2012 | USD | 4.9898 | 4.9998 | 4.8699 | 4.9998 | 30.863 | +0.1 (+2.04%) | 5,539 |
| 14 Mar 2012 | USD | 4.8199 | 4.9299 | 4.7899 | 4.8999 | 30.2463 | +0.05 (+1.03%) | 5,178 |
| 13 Mar 2012 | USD | 4.7099 | 4.8499 | 4.6499 | 4.8499 | 29.9377 | +0.2 (+4.30%) | 7,648 |
| 12 Mar 2012 | USD | 4.6099 | 4.6999 | 4.6099 | 4.6499 | 28.7031 | +0.01 (+0.22%) | 2,776 |
| 9 Mar 2012 | USD | 4.5399 | 4.6792 | 4.5399 | 4.6399 | 28.6414 | +0.11 (+2.43%) | 2,337 |
| 8 Mar 2012 | USD | 4.4399 | 4.5399 | 4.3099 | 4.5299 | 27.9623 | +0.13 (+2.95%) | 8,736 |
| 7 Mar 2012 | USD | 4.4399 | 4.4499 | 4.3399 | 4.3999 | 27.1599 | 0.0 (0.0%) | 10,097 |
| 6 Mar 2012 | USD | 4.4999 | 4.5499 | 4.3899 | 4.3999 | 27.1599 | -0.18 (-3.93%) | 4,147 |
| 5 Mar 2012 | USD | 4.5699 | 4.6299 | 4.5499 | 4.5799 | 28.271 | -0.02 (-0.43%) | 6,372 |
| 2 Mar 2012 | USD | 4.5799 | 4.6199 | 4.4399 | 4.5999 | 28.3944 | 0.0 (0.0%) | 11,727 |
| 1 Mar 2012 | USD | 4.5599 | 4.6898 | 4.5399 | 4.5999 | 28.3944 | +0.04 (+0.88%) | 3,786 |
| 29 Feb 2012 | USD | 4.6299 | 4.7099 | 4.5499 | 4.5599 | 28.1475 | -0.06 (-1.30%) | 3,368 |
