| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 4.6099 | 4.6899 | 4.5799 | 4.6199 | 28.5179 | -0.02 (-0.43%) | 1,982 |
| 27 Feb 2012 | USD | 4.6099 | 4.7499 | 4.6099 | 4.6399 | 28.6414 | +0.02 (+0.43%) | 1,151 |
| 24 Feb 2012 | USD | 4.7899 | 4.7899 | 4.5399 | 4.6199 | 28.5179 | -0.12 (-2.53%) | 1,072 |
| 23 Feb 2012 | USD | 4.7299 | 4.7899 | 4.6999 | 4.7399 | 29.2586 | +0.03 (+0.64%) | 3,305 |
| 22 Feb 2012 | USD | 4.7299 | 4.8299 | 4.6999 | 4.7099 | 29.0735 | -0.11 (-2.28%) | 8,882 |
| 21 Feb 2012 | USD | 4.7499 | 4.8999 | 4.7499 | 4.8199 | 29.7525 | -0.1 (-2.03%) | 8,379 |
| 20 Feb 2012 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 30.3698 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 4.8999 | 4.9998 | 4.8679 | 4.9199 | 30.3698 | +0.06 (+1.23%) | 3,724 |
| 16 Feb 2012 | USD | 4.8599 | 4.9499 | 4.5499 | 4.8599 | 29.9994 | -0.03 (-0.61%) | 8,318 |
| 15 Feb 2012 | USD | 4.8999 | 4.9299 | 4.7949 | 4.8899 | 30.1846 | +0.03 (+0.62%) | 3,659 |
| 14 Feb 2012 | USD | 4.8699 | 4.8899 | 4.4999 | 4.8599 | 29.9994 | -0.01 (-0.21%) | 11,589 |
| 13 Feb 2012 | USD | 4.9399 | 4.9399 | 4.7899 | 4.8699 | 30.0611 | -0.01 (-0.20%) | 3,863 |
| 10 Feb 2012 | USD | 4.7999 | 4.8999 | 4.5699 | 4.8799 | 30.1228 | +0.01 (+0.21%) | 3,323 |
| 9 Feb 2012 | USD | 4.8599 | 4.9089 | 4.6999 | 4.8699 | 30.0611 | +0.02 (+0.41%) | 3,038 |
| 8 Feb 2012 | USD | 4.8799 | 4.8799 | 4.7899 | 4.8499 | 29.9377 | -0.04 (-0.82%) | 2,414 |
| 7 Feb 2012 | USD | 4.8799 | 4.9466 | 4.8299 | 4.8899 | 30.1846 | -0.02 (-0.41%) | 3,559 |
| 6 Feb 2012 | USD | 4.9199 | 4.9399 | 4.8699 | 4.9099 | 30.308 | -0.04 (-0.81%) | 778 |
| 3 Feb 2012 | USD | 4.9599 | 5.0098 | 4.8199 | 4.9499 | 30.5549 | +0.15 (+3.13%) | 3,774 |
| 2 Feb 2012 | USD | 4.7399 | 4.8199 | 4.6799 | 4.7999 | 29.629 | +0.04 (+0.84%) | 7,998 |
| 1 Feb 2012 | USD | 4.8199 | 4.8596 | 4.6999 | 4.7599 | 29.3821 | -0.04 (-0.83%) | 4,884 |
| 31 Jan 2012 | USD | 4.8699 | 4.8699 | 4.7599 | 4.7999 | 29.629 | -0.02 (-0.41%) | 2,553 |
| 30 Jan 2012 | USD | 4.8299 | 4.9099 | 4.7999 | 4.8199 | 29.7525 | -0.07 (-1.43%) | 1,473 |
| 27 Jan 2012 | USD | 4.8499 | 4.9099 | 4.7699 | 4.8899 | 30.1846 | +0.03 (+0.62%) | 2,444 |
| 26 Jan 2012 | USD | 4.8599 | 4.8985 | 4.7599 | 4.8599 | 29.9994 | 0.0 (0.0%) | 4,038 |
| 25 Jan 2012 | USD | 4.9499 | 4.9698 | 4.8399 | 4.8599 | 29.9994 | -0.08 (-1.62%) | 5,682 |
| 24 Jan 2012 | USD | 4.8199 | 4.9898 | 4.7799 | 4.9399 | 30.4932 | +0.11 (+2.28%) | 3,190 |
| 23 Jan 2012 | USD | 5.0598 | 5.0898 | 4.7199 | 4.8299 | 29.8142 | -0.2 (-3.97%) | 9,458 |
| 20 Jan 2012 | USD | 4.8999 | 5.0398 | 4.8999 | 5.0298 | 31.0481 | +0.15 (+3.07%) | 1,525 |
| 19 Jan 2012 | USD | 4.7799 | 5.2398 | 4.7599 | 4.8799 | 30.1228 | +0.14 (+2.95%) | 3,425 |
| 18 Jan 2012 | USD | 4.7799 | 4.7999 | 4.6494 | 4.7399 | 29.2586 | +0.04 (+0.85%) | 3,781 |
