| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 78.56 | 78.92 | 77.32 | 78.27 | 78.27 | -0.06 (-0.08%) | 514,300 |
| 19 Jul 2023 | USD | 77.71 | 78.45 | 77.21 | 78.33 | 78.33 | +0.93 (+1.20%) | 1,041,000 |
| 18 Jul 2023 | USD | 77.74 | 78.27 | 77.15 | 77.4 | 77.4 | -0.44 (-0.57%) | 1,144,700 |
| 17 Jul 2023 | USD | 77.76 | 78.5 | 77.33 | 77.84 | 77.84 | +0.07 (+0.09%) | 582,100 |
| 14 Jul 2023 | USD | 77.8 | 78.2 | 77.03 | 77.77 | 77.77 | -0.03 (-0.04%) | 561,300 |
| 13 Jul 2023 | USD | 77.23 | 78.43 | 76.81 | 77.8 | 77.8 | +0.34 (+0.44%) | 505,700 |
| 12 Jul 2023 | USD | 77.95 | 78.28 | 76.96 | 77.46 | 77.46 | +0.03 (+0.04%) | 667,900 |
| 11 Jul 2023 | USD | 77.88 | 78.5 | 77.41 | 77.43 | 77.43 | 0.0 (0.0%) | 643,000 |
| 10 Jul 2023 | USD | 77.95 | 78.8 | 77.14 | 77.43 | 77.43 | -0.47 (-0.60%) | 793,800 |
| 7 Jul 2023 | USD | 77.75 | 78.96 | 77.68 | 77.9 | 77.9 | +0.07 (+0.09%) | 630,800 |
| 6 Jul 2023 | USD | 76.06 | 77.94 | 75.86 | 77.83 | 77.83 | +0.83 (+1.08%) | 614,800 |
| 5 Jul 2023 | USD | 77.83 | 78.69 | 76.99 | 77 | 77 | -1.42 (-1.81%) | 946,000 |
| 3 Jul 2023 | USD | 78.12 | 79 | 77.63 | 78.42 | 78.42 | +0.37 (+0.47%) | 260,100 |
| 30 Jun 2023 | USD | 78.85 | 78.85 | 77.83 | 78.05 | 78.05 | -0.21 (-0.27%) | 440,100 |
| 29 Jun 2023 | USD | 77.32 | 78.31 | 77.32 | 78.26 | 78.26 | +0.45 (+0.58%) | 609,200 |
| 28 Jun 2023 | USD | 77.32 | 77.83 | 76.97 | 77.81 | 77.81 | +0.42 (+0.54%) | 749,500 |
| 27 Jun 2023 | USD | 75.86 | 77.61 | 75.63 | 77.39 | 77.39 | +1.66 (+2.19%) | 767,700 |
| 26 Jun 2023 | USD | 74.43 | 76.35 | 73.95 | 75.73 | 75.73 | +1.2 (+1.61%) | 602,300 |
| 23 Jun 2023 | USD | 75.44 | 75.81 | 74.42 | 74.53 | 74.53 | -1.65 (-2.17%) | 698,100 |
| 22 Jun 2023 | USD | 76.25 | 77.12 | 75.88 | 76.18 | 76.18 | -0.07 (-0.09%) | 647,800 |
| 21 Jun 2023 | USD | 76.56 | 78.18 | 75.55 | 76.25 | 76.25 | +1.39 (+1.86%) | 1,763,400 |
| 20 Jun 2023 | USD | 74.75 | 75.46 | 72.7 | 74.86 | 74.86 | -0.27 (-0.36%) | 1,566,000 |
| 16 Jun 2023 | USD | 75.57 | 75.57 | 74.57 | 75.13 | 75.13 | -0.22 (-0.29%) | 573,200 |
| 15 Jun 2023 | USD | 74.27 | 75.36 | 74.23 | 75.35 | 75.35 | +0.93 (+1.25%) | 413,100 |
| 14 Jun 2023 | USD | 75.32 | 75.44 | 74.08 | 74.42 | 74.42 | -0.52 (-0.69%) | 488,100 |
| 13 Jun 2023 | USD | 74.58 | 75.46 | 74.47 | 74.94 | 74.94 | +0.41 (+0.55%) | 556,800 |
| 12 Jun 2023 | USD | 74.06 | 74.53 | 73.25 | 74.53 | 74.53 | +0.73 (+0.99%) | 485,900 |
| 9 Jun 2023 | USD | 74.75 | 74.77 | 73.68 | 73.8 | 73.8 | -0.95 (-1.27%) | 449,900 |
| 8 Jun 2023 | USD | 74.31 | 74.84 | 73.7 | 74.75 | 74.75 | +0.59 (+0.80%) | 473,300 |
| 7 Jun 2023 | USD | 74.62 | 74.81 | 74.02 | 74.16 | 74.16 | -0.54 (-0.72%) | 532,500 |
