| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 4.7799 | 4.7999 | 4.6494 | 4.7399 | 29.2586 | +0.04 (+0.85%) | 3,781 |
| 17 Jan 2012 | USD | 5.1898 | 5.1898 | 4.6599 | 4.6999 | 29.0117 | +0.05 (+1.08%) | 5,353 |
| 16 Jan 2012 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 28.7031 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.6499 | 4.7799 | 4.5499 | 4.6499 | 28.7031 | -0.09 (-1.90%) | 2,284 |
| 12 Jan 2012 | USD | 4.5599 | 4.7699 | 4.5524 | 4.7399 | 29.2586 | +0.24 (+5.33%) | 12,647 |
| 11 Jan 2012 | USD | 4.1799 | 4.5199 | 4.1799 | 4.4999 | 27.7772 | +0.33 (+7.91%) | 7,336 |
| 10 Jan 2012 | USD | 4.1499 | 4.1999 | 4.0499 | 4.1699 | 25.7401 | +0.1 (+2.46%) | 6,084 |
| 9 Jan 2012 | USD | 4.1299 | 4.1299 | 4.0399 | 4.0699 | 25.1228 | -0.01 (-0.25%) | 13,062 |
| 6 Jan 2012 | USD | 4.0999 | 4.1199 | 4.0699 | 4.0799 | 25.1846 | -0.04 (-0.97%) | 2,253 |
| 5 Jan 2012 | USD | 4.0799 | 4.1199 | 4.0399 | 4.1199 | 25.4315 | +0.03 (+0.73%) | 3,271 |
| 4 Jan 2012 | USD | 4.0499 | 4.1099 | 4.0299 | 4.0899 | 25.2463 | 0.0 (0.0%) | 3,702 |
| 3 Jan 2012 | USD | 4.1099 | 4.1499 | 4.0199 | 4.0899 | 25.2463 | +0.08 (+2.00%) | 6,011 |
| 2 Jan 2012 | USD | 4.0099 | 4.0099 | 4.0099 | 4.0099 | 24.7525 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.0099 | 4.0999 | 3.8899 | 4.0099 | 24.7525 | -0.07 (-1.72%) | 11,518 |
| 29 Dec 2011 | USD | 4.0599 | 4.1199 | 4.0299 | 4.0799 | 25.1846 | +0.02 (+0.49%) | 1,586 |
| 28 Dec 2011 | USD | 4.0899 | 4.1199 | 4.0099 | 4.0599 | 25.0611 | -0.07 (-1.69%) | 2,473 |
| 27 Dec 2011 | USD | 4.1299 | 4.1499 | 4.0999 | 4.1299 | 25.4932 | 0.0 (0.0%) | 1,505 |
| 26 Dec 2011 | USD | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 25.4932 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.1499 | 4.1799 | 3.9999 | 4.1299 | 25.4932 | -0.02 (-0.48%) | 3,868 |
| 22 Dec 2011 | USD | 4.1899 | 4.2396 | 4.0999 | 4.1499 | 25.6167 | 0.0 (0.0%) | 6,030 |
| 21 Dec 2011 | USD | 4.2299 | 4.2299 | 4.0719 | 4.1499 | 25.6167 | -0.05 (-1.19%) | 4,621 |
| 20 Dec 2011 | USD | 4.1799 | 4.2899 | 4.1499 | 4.1999 | 25.9253 | +0.1 (+2.44%) | 9,030 |
| 19 Dec 2011 | USD | 4.2699 | 4.3499 | 4.0999 | 4.0999 | 25.308 | -0.15 (-3.53%) | 3,817 |
| 16 Dec 2011 | USD | 4.3899 | 4.4599 | 4.2299 | 4.2499 | 26.234 | -0.1 (-2.30%) | 10,229 |
| 15 Dec 2011 | USD | 4.3499 | 4.4299 | 4.2999 | 4.3499 | 26.8512 | +0.04 (+0.93%) | 8,111 |
| 14 Dec 2011 | USD | 4.2599 | 4.4069 | 4.1999 | 4.3099 | 26.6043 | -0.01 (-0.23%) | 4,652 |
| 13 Dec 2011 | USD | 4.3099 | 4.4499 | 4.2599 | 4.3199 | 26.666 | +0.06 (+1.41%) | 5,904 |
| 12 Dec 2011 | USD | 4.1999 | 4.6089 | 4.0999 | 4.2599 | 26.2957 | -0.36 (-7.79%) | 8,689 |
| 9 Dec 2011 | USD | 2.7499 | 4.6999 | 2.7499 | 4.6199 | 28.5179 | +0.11 (+2.44%) | 14,081 |
| 8 Dec 2011 | USD | 4.6599 | 4.6999 | 4.5099 | 4.5099 | 27.8389 | -0.17 (-3.63%) | 3,721 |
