| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 4.7099 | 4.7499 | 4.6499 | 4.6799 | 28.8883 | -0.04 (-0.85%) | 3,704 |
| 6 Dec 2011 | USD | 4.6799 | 4.7799 | 4.6699 | 4.7199 | 29.1352 | -0.01 (-0.21%) | 6,741 |
| 5 Dec 2011 | USD | 4.7499 | 4.7999 | 4.5899 | 4.7299 | 29.1969 | +0.04 (+0.85%) | 10,492 |
| 2 Dec 2011 | USD | 4.7699 | 4.8199 | 4.6 | 4.6899 | 28.95 | -0.01 (-0.21%) | 16,980 |
| 1 Dec 2011 | USD | 4.6599 | 4.7499 | 4.5199 | 4.6999 | 29.0117 | 0.0 (0.0%) | 6,875 |
| 30 Nov 2011 | USD | 4.8799 | 4.8899 | 4.4999 | 4.6999 | 29.0117 | +0.09 (+1.95%) | 13,129 |
| 29 Nov 2011 | USD | 4.6199 | 4.7099 | 4.4999 | 4.6099 | 28.4562 | -0.01 (-0.22%) | 2,063 |
| 28 Nov 2011 | USD | 4.5499 | 4.6899 | 4.5199 | 4.6199 | 28.5179 | +0.22 (+5.00%) | 2,688 |
| 25 Nov 2011 | USD | 4.2199 | 4.5599 | 4.2199 | 4.3999 | 27.1599 | +0.15 (+3.53%) | 6,719 |
| 24 Nov 2011 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 26.234 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.3039 | 4.3799 | 4.1599 | 4.2499 | 26.234 | -0.12 (-2.75%) | 4,577 |
| 22 Nov 2011 | USD | 4.4099 | 4.4298 | 4.3499 | 4.3699 | 26.9747 | -0.01 (-0.23%) | 2,011 |
| 21 Nov 2011 | USD | 4.3599 | 4.4399 | 4.2799 | 4.3799 | 27.0364 | -0.06 (-1.35%) | 3,913 |
| 18 Nov 2011 | USD | 4.4399 | 4.5099 | 4.3999 | 4.4399 | 27.4068 | 0.0 (0.0%) | 3,155 |
| 17 Nov 2011 | USD | 4.5499 | 4.6699 | 4.3499 | 4.4399 | 27.4068 | -0.12 (-2.63%) | 4,210 |
| 16 Nov 2011 | USD | 4.7699 | 4.8299 | 4.5299 | 4.5599 | 28.1475 | -0.28 (-5.79%) | 2,835 |
| 15 Nov 2011 | USD | 4.8239 | 4.8399 | 4.6999 | 4.8399 | 29.8759 | +0.02 (+0.41%) | 1,930 |
| 14 Nov 2011 | USD | 4.9599 | 5.0398 | 4.7999 | 4.8199 | 29.7525 | -0.21 (-4.17%) | 3,363 |
| 11 Nov 2011 | USD | 4.9599 | 5.0298 | 4.8799 | 5.0298 | 31.0481 | +0.08 (+1.61%) | 4,029 |
| 10 Nov 2011 | USD | 4.8299 | 5.0298 | 4.7799 | 4.9499 | 30.5549 | +0.2 (+4.21%) | 3,888 |
| 9 Nov 2011 | USD | 4.8899 | 4.9998 | 4.7499 | 4.7499 | 29.3204 | -0.28 (-5.56%) | 3,436 |
| 8 Nov 2011 | USD | 4.9898 | 5.0498 | 4.9399 | 5.0298 | 31.0481 | +0.06 (+1.21%) | 2,313 |
| 7 Nov 2011 | USD | 5.0098 | 5.0398 | 4.8599 | 4.9698 | 30.6778 | -0.07 (-1.39%) | 3,189 |
| 4 Nov 2011 | USD | 5.0198 | 5.0998 | 4.9299 | 5.0398 | 31.1099 | -0.02 (-0.40%) | 2,279 |
| 3 Nov 2011 | USD | 4.9898 | 5.0998 | 4.9399 | 5.0598 | 31.2333 | +0.11 (+2.22%) | 7,657 |
| 2 Nov 2011 | USD | 5.0398 | 5.0598 | 4.8699 | 4.9499 | 30.5549 | 0.0 (0.0%) | 3,710 |
| 1 Nov 2011 | USD | 4.9599 | 5.1295 | 4.9299 | 4.9499 | 30.5549 | -0.19 (-3.69%) | 2,894 |
| 31 Oct 2011 | USD | 5.2098 | 5.2375 | 5.0606 | 5.1398 | 31.7272 | -0.05 (-0.96%) | 4,893 |
| 28 Oct 2011 | USD | 5.1698 | 5.3498 | 5.0898 | 5.1898 | 32.0358 | +0.01 (+0.19%) | 3,570 |
| 27 Oct 2011 | USD | 5.1398 | 5.1898 | 4.9499 | 5.1798 | 31.9741 | +0.19 (+3.81%) | 13,102 |
