| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 5.0598 | 5.0798 | 4.9399 | 4.9898 | 30.8012 | +0.01 (+0.20%) | 2,617 |
| 25 Oct 2011 | USD | 5.0768 | 5.1198 | 4.9499 | 4.9798 | 30.7395 | -0.13 (-2.54%) | 3,512 |
| 24 Oct 2011 | USD | 4.9599 | 5.1294 | 4.9599 | 5.1098 | 31.542 | +0.12 (+2.40%) | 3,023 |
| 21 Oct 2011 | USD | 5.0998 | 5.1498 | 4.8999 | 4.9898 | 30.8012 | +0.05 (+1.01%) | 2,824 |
| 20 Oct 2011 | USD | 5.0598 | 5.0798 | 4.8699 | 4.9399 | 30.4932 | -0.12 (-2.37%) | 1,648 |
| 19 Oct 2011 | USD | 5.2398 | 5.3498 | 5.0498 | 5.0598 | 31.2333 | -0.18 (-3.44%) | 3,054 |
| 18 Oct 2011 | USD | 5.1998 | 5.2698 | 5.0998 | 5.2398 | 32.3444 | +0.1 (+1.95%) | 5,330 |
| 17 Oct 2011 | USD | 5.8098 | 5.8098 | 5.1298 | 5.1398 | 31.7272 | -0.19 (-3.56%) | 2,520 |
| 14 Oct 2011 | USD | 5.2398 | 5.3298 | 5.1798 | 5.3298 | 32.9 | +0.1 (+1.91%) | 2,940 |
| 13 Oct 2011 | USD | 5.2498 | 5.2498 | 5.0398 | 5.2298 | 32.2827 | -0.04 (-0.76%) | 1,522 |
| 12 Oct 2011 | USD | 5.1098 | 5.2698 | 5.0498 | 5.2698 | 32.5296 | +0.17 (+3.33%) | 14,637 |
| 11 Oct 2011 | USD | 4.9998 | 5.0998 | 4.9898 | 5.0998 | 31.4802 | +0.09 (+1.80%) | 2,193 |
| 10 Oct 2011 | USD | 4.9399 | 5.0098 | 4.8799 | 5.0098 | 30.9247 | +0.14 (+2.87%) | 3,477 |
| 7 Oct 2011 | USD | 5.0098 | 5.0898 | 4.8299 | 4.8699 | 30.0611 | -0.19 (-3.75%) | 2,953 |
| 6 Oct 2011 | USD | 4.7399 | 5.0698 | 4.7399 | 5.0598 | 31.2333 | +0.29 (+6.08%) | 3,815 |
| 5 Oct 2011 | USD | 4.9599 | 4.9599 | 4.7299 | 4.7699 | 29.4438 | -0.14 (-2.85%) | 2,458 |
| 4 Oct 2011 | USD | 4.6099 | 4.9299 | 4.4799 | 4.9099 | 30.308 | +0.29 (+6.28%) | 7,837 |
| 3 Oct 2011 | USD | 5.0298 | 5.0998 | 4.5599 | 4.6199 | 28.5179 | -0.45 (-8.87%) | 6,615 |
| 30 Sep 2011 | USD | 5.0898 | 5.1898 | 5.0698 | 5.0698 | 31.2951 | -0.12 (-2.31%) | 2,483 |
| 29 Sep 2011 | USD | 5.1798 | 5.2398 | 5.0598 | 5.1898 | 32.0358 | +0.05 (+0.97%) | 4,172 |
| 28 Sep 2011 | USD | 5.2998 | 5.2998 | 5.1398 | 5.1398 | 31.7272 | -0.15 (-2.84%) | 4,579 |
| 27 Sep 2011 | USD | 5.1498 | 5.3998 | 5.0798 | 5.2898 | 32.6531 | +0.18 (+3.52%) | 10,796 |
| 26 Sep 2011 | USD | 4.7499 | 5.1198 | 4.7499 | 5.1098 | 31.542 | +0.35 (+7.35%) | 20,261 |
| 23 Sep 2011 | USD | 4.3299 | 4.7999 | 4.3299 | 4.7599 | 29.3821 | +0.47 (+10.96%) | 17,490 |
| 22 Sep 2011 | USD | 4.3999 | 4.4192 | 4.1999 | 4.2899 | 26.4809 | -0.22 (-4.88%) | 6,589 |
| 21 Sep 2011 | USD | 4.5799 | 4.5999 | 4.4599 | 4.5099 | 27.8389 | -0.05 (-1.10%) | 4,216 |
| 20 Sep 2011 | USD | 4.6899 | 4.7399 | 4.5599 | 4.5599 | 28.1475 | -0.09 (-1.94%) | 6,143 |
| 19 Sep 2011 | USD | 4.5599 | 4.6899 | 4.3199 | 4.6499 | 28.7031 | 0.0 (0.0%) | 6,671 |
| 16 Sep 2011 | USD | 4.6799 | 4.6899 | 4.5799 | 4.6499 | 28.7031 | -0.01 (-0.21%) | 9,309 |
| 15 Sep 2011 | USD | 4.5499 | 4.6699 | 4.4999 | 4.6599 | 28.7648 | +0.11 (+2.42%) | 8,065 |
