| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 74.34 | 75.16 | 74.29 | 74.7 | 74.7 | +0.54 (+0.73%) | 578,300 |
| 5 Jun 2023 | USD | 73.43 | 74.73 | 73.32 | 74.16 | 74.16 | +0.32 (+0.43%) | 618,100 |
| 2 Jun 2023 | USD | 73.05 | 74.09 | 72.71 | 73.84 | 73.84 | +1.32 (+1.82%) | 717,800 |
| 1 Jun 2023 | USD | 72.43 | 73.03 | 71.7 | 72.52 | 72.52 | +0.31 (+0.43%) | 392,300 |
| 31 May 2023 | USD | 72.51 | 73.16 | 71.42 | 72.21 | 72.21 | -1.06 (-1.45%) | 689,900 |
| 30 May 2023 | USD | 74.4 | 74.46 | 73.03 | 73.27 | 73.27 | -0.8 (-1.08%) | 465,700 |
| 26 May 2023 | USD | 74.1 | 74.29 | 73.29 | 74.07 | 74.07 | +0.07 (+0.09%) | 353,300 |
| 25 May 2023 | USD | 73.37 | 74.4 | 72.16 | 74 | 74 | +2.09 (+2.91%) | 1,044,600 |
| 24 May 2023 | USD | 71.88 | 72.39 | 70.94 | 71.91 | 71.91 | -0.17 (-0.24%) | 345,900 |
| 23 May 2023 | USD | 72.39 | 73 | 71.49 | 72.08 | 72.08 | -0.68 (-0.93%) | 484,600 |
| 22 May 2023 | USD | 72.23 | 72.85 | 71.65 | 72.76 | 72.76 | +0.19 (+0.26%) | 405,700 |
| 19 May 2023 | USD | 71.66 | 72.74 | 71.03 | 72.57 | 72.57 | +0.93 (+1.30%) | 698,900 |
| 18 May 2023 | USD | 71.72 | 72.24 | 71.05 | 71.64 | 71.64 | -0.18 (-0.25%) | 638,800 |
| 17 May 2023 | USD | 71.69 | 72.38 | 71.18 | 71.82 | 71.82 | +0.35 (+0.49%) | 757,700 |
| 16 May 2023 | USD | 72.97 | 72.97 | 71.47 | 71.47 | 71.47 | -1.78 (-2.43%) | 799,000 |
| 15 May 2023 | USD | 70.57 | 73.74 | 70.57 | 73.25 | 73.25 | +2.55 (+3.61%) | 1,729,600 |
| 12 May 2023 | USD | 70.12 | 71.47 | 68.75 | 70.7 | 70.7 | -0.64 (-0.90%) | 3,502,300 |
| 11 May 2023 | USD | 71.45 | 72.3 | 70.66 | 71.34 | 71.34 | -0.23 (-0.32%) | 1,363,400 |
| 10 May 2023 | USD | 72.63 | 72.79 | 71.18 | 71.57 | 71.57 | -0.43 (-0.60%) | 990,600 |
| 9 May 2023 | USD | 73.29 | 73.71 | 71.25 | 72 | 72 | -1.5 (-2.04%) | 1,077,400 |
| 8 May 2023 | USD | 75.6 | 75.82 | 72.17 | 73.5 | 73.5 | +3.13 (+4.45%) | 3,482,300 |
| 5 May 2023 | USD | 69.03 | 70.87 | 68.7 | 70.37 | 70.37 | +2.1 (+3.08%) | 1,287,700 |
| 4 May 2023 | USD | 66 | 69.34 | 66 | 68.27 | 68.27 | +2.16 (+3.27%) | 1,985,000 |
| 3 May 2023 | USD | 65.75 | 67.63 | 65.75 | 66.11 | 66.11 | +0.23 (+0.35%) | 676,200 |
| 2 May 2023 | USD | 66.07 | 66.89 | 64.82 | 65.88 | 65.88 | -0.43 (-0.65%) | 1,014,100 |
| 1 May 2023 | USD | 66.34 | 67.26 | 65.87 | 66.31 | 66.31 | -0.19 (-0.29%) | 677,700 |
| 28 Apr 2023 | USD | 65.46 | 67.37 | 65.46 | 66.5 | 66.5 | +0.76 (+1.16%) | 547,000 |
| 27 Apr 2023 | USD | 64.04 | 66.02 | 64.04 | 65.74 | 65.74 | +1.97 (+3.09%) | 730,000 |
| 26 Apr 2023 | USD | 65.21 | 65.64 | 63.64 | 63.77 | 63.77 | -1.78 (-2.72%) | 757,100 |
| 25 Apr 2023 | USD | 67.06 | 67.74 | 65.33 | 65.55 | 65.55 | -1.98 (-2.93%) | 556,800 |
