| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 60.04 | 60.04 | 57.01 | 59.12 | 59.12 | -1.26 (-2.09%) | 828,500 |
| 9 Mar 2023 | USD | 63.35 | 63.35 | 60.27 | 60.38 | 60.38 | -2.77 (-4.39%) | 553,900 |
| 8 Mar 2023 | USD | 62.64 | 63.56 | 62.09 | 63.15 | 63.15 | +0.44 (+0.70%) | 885,000 |
| 7 Mar 2023 | USD | 63.69 | 64.65 | 62.61 | 62.71 | 62.71 | -1.14 (-1.79%) | 576,200 |
| 6 Mar 2023 | USD | 65.33 | 65.7 | 63.63 | 63.85 | 63.85 | -1.63 (-2.49%) | 486,200 |
| 3 Mar 2023 | USD | 64.49 | 65.95 | 64.3 | 65.48 | 65.48 | +1.4 (+2.18%) | 323,500 |
| 2 Mar 2023 | USD | 63.04 | 64.39 | 62.99 | 64.08 | 64.08 | +0.46 (+0.72%) | 510,400 |
| 1 Mar 2023 | USD | 63.89 | 64 | 62.67 | 63.62 | 63.62 | -0.4 (-0.62%) | 390,200 |
| 28 Feb 2023 | USD | 63.32 | 64.63 | 62.99 | 64.02 | 64.02 | +0.52 (+0.82%) | 571,500 |
| 27 Feb 2023 | USD | 64.4 | 64.54 | 63.11 | 63.5 | 63.5 | -0.32 (-0.50%) | 701,900 |
| 24 Feb 2023 | USD | 62.78 | 63.98 | 62.53 | 63.82 | 63.82 | +0.08 (+0.13%) | 434,600 |
| 23 Feb 2023 | USD | 64.31 | 64.87 | 63.16 | 63.74 | 63.74 | -0.01 (-0.02%) | 289,300 |
| 22 Feb 2023 | USD | 62.74 | 63.84 | 62.74 | 63.75 | 63.75 | +1.3 (+2.08%) | 451,000 |
| 21 Feb 2023 | USD | 62.15 | 62.49 | 61.14 | 62.45 | 62.45 | -0.47 (-0.75%) | 494,100 |
| 17 Feb 2023 | USD | 63.96 | 63.96 | 62.37 | 62.92 | 62.92 | -1.75 (-2.71%) | 775,300 |
| 16 Feb 2023 | USD | 64.79 | 65.47 | 64.57 | 64.67 | 64.67 | -1.21 (-1.84%) | 359,600 |
| 15 Feb 2023 | USD | 65.58 | 66.72 | 65.57 | 65.88 | 65.88 | -0.22 (-0.33%) | 486,100 |
| 14 Feb 2023 | USD | 64.45 | 66.51 | 64.17 | 66.1 | 66.1 | +1.15 (+1.77%) | 577,000 |
| 13 Feb 2023 | USD | 64.16 | 65.49 | 63.6 | 64.95 | 64.95 | +0.88 (+1.37%) | 529,600 |
| 10 Feb 2023 | USD | 63.1 | 66.61 | 62.24 | 64.07 | 64.07 | -0.1 (-0.16%) | 868,200 |
| 9 Feb 2023 | USD | 66 | 66.37 | 64.16 | 64.17 | 64.17 | -1.41 (-2.15%) | 822,600 |
| 8 Feb 2023 | USD | 65.37 | 66.42 | 65.37 | 65.58 | 65.58 | -0.45 (-0.68%) | 586,500 |
| 7 Feb 2023 | USD | 65.62 | 70 | 65.36 | 66.03 | 66.03 | +0.11 (+0.17%) | 1,787,200 |
| 6 Feb 2023 | USD | 67.02 | 67.3 | 65.32 | 65.92 | 65.92 | -1.38 (-2.05%) | 306,800 |
| 3 Feb 2023 | USD | 66.34 | 68.31 | 66.31 | 67.3 | 67.3 | +0.42 (+0.63%) | 493,800 |
| 2 Feb 2023 | USD | 67.33 | 67.73 | 66.77 | 66.88 | 66.88 | -0.05 (-0.07%) | 722,100 |
| 1 Feb 2023 | USD | 67.85 | 68.15 | 66.28 | 66.93 | 66.93 | -0.95 (-1.40%) | 483,600 |
| 31 Jan 2023 | USD | 65.39 | 67.92 | 65.32 | 67.88 | 67.88 | +3.13 (+4.83%) | 449,700 |
| 30 Jan 2023 | USD | 64.31 | 65.08 | 63.81 | 64.75 | 64.75 | -0.2 (-0.31%) | 174,700 |
| 27 Jan 2023 | USD | 63.94 | 65.05 | 63.78 | 64.95 | 64.95 | +0.95 (+1.48%) | 201,400 |
