Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 64.5 | 65.04 | 63.29 | 64 | 64 | -0.23 (-0.36%) | 228,100 |
25 Jan 2023 | USD | 63.26 | 64.45 | 63.11 | 64.23 | 64.23 | +0.37 (+0.58%) | 384,000 |
24 Jan 2023 | USD | 64.16 | 65.23 | 63.66 | 63.86 | 63.86 | -1.25 (-1.92%) | 451,200 |
23 Jan 2023 | USD | 64.38 | 65.26 | 64.01 | 65.11 | 65.11 | +0.93 (+1.45%) | 485,800 |
20 Jan 2023 | USD | 62.21 | 64.3 | 61.56 | 64.18 | 64.18 | +2.18 (+3.52%) | 566,400 |
19 Jan 2023 | USD | 61.98 | 62.94 | 61.28 | 62 | 62 | -0.14 (-0.23%) | 624,100 |
18 Jan 2023 | USD | 66.07 | 66.69 | 62.08 | 62.14 | 62.14 | -3.46 (-5.27%) | 1,213,400 |
17 Jan 2023 | USD | 63.95 | 65.78 | 63.28 | 65.6 | 65.6 | +1.14 (+1.77%) | 717,200 |
13 Jan 2023 | USD | 62.58 | 64.86 | 62.54 | 64.46 | 64.46 | +1.09 (+1.72%) | 682,800 |
12 Jan 2023 | USD | 63.84 | 64.66 | 63.29 | 63.37 | 63.37 | -0.56 (-0.88%) | 598,400 |
11 Jan 2023 | USD | 64.19 | 65.12 | 63.9 | 63.93 | 63.93 | -0.11 (-0.17%) | 698,200 |
10 Jan 2023 | USD | 64.79 | 65.05 | 63.8 | 64.04 | 64.04 | -0.84 (-1.29%) | 745,400 |
9 Jan 2023 | USD | 63.73 | 65.42 | 62.62 | 64.88 | 64.88 | +1.98 (+3.15%) | 816,500 |
6 Jan 2023 | USD | 63.68 | 63.73 | 62.31 | 62.9 | 62.9 | -0.1 (-0.16%) | 569,500 |
5 Jan 2023 | USD | 63.76 | 63.76 | 62.11 | 63 | 63 | -0.86 (-1.35%) | 1,088,900 |
4 Jan 2023 | USD | 62.43 | 64.2 | 61.89 | 63.86 | 63.86 | +1.92 (+3.10%) | 680,500 |
3 Jan 2023 | USD | 61.85 | 62.05 | 60.41 | 61.94 | 61.94 | +1.02 (+1.67%) | 489,100 |
30 Dec 2022 | USD | 60.45 | 61.62 | 60.45 | 60.92 | 60.92 | -0.32 (-0.52%) | 321,900 |
29 Dec 2022 | USD | 60.56 | 61.86 | 60.39 | 61.24 | 61.24 | +1.03 (+1.71%) | 433,200 |
28 Dec 2022 | USD | 59.86 | 60.91 | 59.3 | 60.21 | 60.21 | +0.07 (+0.12%) | 552,900 |
27 Dec 2022 | USD | 59.14 | 60.28 | 58.61 | 60.14 | 60.14 | +0.89 (+1.50%) | 305,300 |
23 Dec 2022 | USD | 59.28 | 59.59 | 58.55 | 59.25 | 59.25 | -0.03 (-0.05%) | 248,900 |
22 Dec 2022 | USD | 59.79 | 60.09 | 57.95 | 59.28 | 59.28 | -0.95 (-1.58%) | 411,200 |
21 Dec 2022 | USD | 59.82 | 61.05 | 59.72 | 60.23 | 60.23 | +1.24 (+2.10%) | 386,300 |
20 Dec 2022 | USD | 57 | 59.14 | 56.98 | 58.99 | 58.99 | +1.69 (+2.95%) | 394,600 |
19 Dec 2022 | USD | 57.91 | 58.23 | 57.22 | 57.3 | 57.3 | -0.71 (-1.22%) | 478,800 |
16 Dec 2022 | USD | 58 | 59.03 | 57.04 | 58.01 | 58.01 | -0.84 (-1.43%) | 700,100 |
15 Dec 2022 | USD | 59.61 | 60.09 | 58.76 | 58.85 | 58.85 | -1.65 (-2.73%) | 385,100 |
14 Dec 2022 | USD | 60.5 | 61.37 | 59.89 | 60.5 | 60.5 | +0.06 (+0.10%) | 383,600 |
13 Dec 2022 | USD | 60.81 | 61.7 | 60.18 | 60.44 | 60.44 | +0.92 (+1.55%) | 787,800 |