| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 44.6 | 45.93 | 44.37 | 45.5 | 45.5 | +0.93 (+2.09%) | 365,100 |
| 27 Oct 2022 | USD | 44.91 | 45.94 | 44.54 | 44.57 | 44.57 | +0.03 (+0.07%) | 312,800 |
| 26 Oct 2022 | USD | 44.66 | 45.2 | 43.7 | 44.54 | 44.54 | +0.08 (+0.18%) | 210,800 |
| 25 Oct 2022 | USD | 43.15 | 44.82 | 43.15 | 44.46 | 44.46 | +1.46 (+3.40%) | 833,100 |
| 24 Oct 2022 | USD | 42.51 | 43.09 | 41.31 | 43 | 43 | +0.47 (+1.11%) | 418,000 |
| 21 Oct 2022 | USD | 41.81 | 43.22 | 41.81 | 42.53 | 42.53 | +0.49 (+1.17%) | 334,500 |
| 20 Oct 2022 | USD | 43.74 | 44.27 | 41.84 | 42.04 | 42.04 | -1.86 (-4.24%) | 409,000 |
| 19 Oct 2022 | USD | 45.08 | 45.41 | 43.54 | 43.9 | 43.9 | -1.5 (-3.30%) | 435,500 |
| 18 Oct 2022 | USD | 47.81 | 48.26 | 44.6 | 45.4 | 45.4 | -1.91 (-4.04%) | 1,051,200 |
| 17 Oct 2022 | USD | 42.19 | 47.41 | 42.19 | 47.31 | 47.31 | +6.04 (+14.64%) | 1,230,800 |
| 14 Oct 2022 | USD | 42.77 | 43.45 | 41.24 | 41.27 | 41.27 | -0.91 (-2.16%) | 500,500 |
| 13 Oct 2022 | USD | 40.43 | 42.6 | 40.43 | 42.18 | 42.18 | +0.83 (+2.01%) | 597,500 |
| 12 Oct 2022 | USD | 41.13 | 41.78 | 40.55 | 41.35 | 41.35 | +0.11 (+0.27%) | 463,300 |
| 11 Oct 2022 | USD | 41.19 | 41.94 | 40.49 | 41.24 | 41.24 | 0.0 (0.0%) | 590,800 |
| 10 Oct 2022 | USD | 42.07 | 42.46 | 40.59 | 41.24 | 41.24 | -0.86 (-2.04%) | 546,100 |
| 7 Oct 2022 | USD | 40.84 | 43 | 40.39 | 42.1 | 42.1 | +1.62 (+4.00%) | 1,093,300 |
| 6 Oct 2022 | USD | 40.82 | 41.54 | 40.1 | 40.48 | 40.48 | -0.56 (-1.36%) | 377,900 |
| 5 Oct 2022 | USD | 41.23 | 42 | 40.54 | 41.04 | 41.04 | -1.35 (-3.18%) | 541,400 |
| 4 Oct 2022 | USD | 41.49 | 42.79 | 41.49 | 42.39 | 42.39 | +1.67 (+4.10%) | 722,500 |
| 3 Oct 2022 | USD | 39.67 | 40.9 | 39.08 | 40.72 | 40.72 | +1.69 (+4.33%) | 539,300 |
| 30 Sep 2022 | USD | 39.67 | 39.67 | 38.93 | 39.03 | 39.03 | -0.45 (-1.14%) | 820,000 |
| 29 Sep 2022 | USD | 40.38 | 40.8 | 38.98 | 39.48 | 39.48 | -1.43 (-3.50%) | 595,700 |
| 28 Sep 2022 | USD | 41.47 | 41.65 | 40.76 | 40.91 | 40.91 | -0.25 (-0.61%) | 467,600 |
| 27 Sep 2022 | USD | 42.6 | 42.76 | 40.46 | 41.16 | 41.16 | -0.71 (-1.70%) | 590,300 |
| 26 Sep 2022 | USD | 42.72 | 44.13 | 41.82 | 41.87 | 41.87 | -0.99 (-2.31%) | 606,200 |
| 23 Sep 2022 | USD | 43.68 | 44.29 | 42.23 | 42.86 | 42.86 | -1.73 (-3.88%) | 754,700 |
| 22 Sep 2022 | USD | 45.7 | 45.99 | 44.44 | 44.59 | 44.59 | -1.08 (-2.36%) | 537,800 |
| 21 Sep 2022 | USD | 46.34 | 47.49 | 45.64 | 45.67 | 45.67 | -0.29 (-0.63%) | 517,400 |
| 20 Sep 2022 | USD | 47.25 | 47.95 | 45.92 | 45.96 | 45.96 | -1.53 (-3.22%) | 458,000 |
| 19 Sep 2022 | USD | 46.68 | 49.45 | 46.57 | 47.49 | 47.49 | +0.44 (+0.94%) | 1,018,900 |
