| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 68.36 | 68.41 | 66.8 | 67.22 | 67.22 | -1.73 (-2.51%) | 317,800 |
| 3 Aug 2022 | USD | 69.8 | 69.8 | 68.28 | 68.95 | 68.95 | -0.22 (-0.32%) | 219,300 |
| 2 Aug 2022 | USD | 69.78 | 69.84 | 68.47 | 69.17 | 69.17 | -0.85 (-1.21%) | 244,600 |
| 1 Aug 2022 | USD | 69.16 | 70.26 | 68.81 | 70.02 | 70.02 | +0.48 (+0.69%) | 312,400 |
| 29 Jul 2022 | USD | 70.49 | 70.49 | 68.78 | 69.54 | 69.54 | -1.16 (-1.64%) | 530,500 |
| 28 Jul 2022 | USD | 71.18 | 71.42 | 70 | 70.7 | 70.7 | -0.06 (-0.08%) | 323,000 |
| 27 Jul 2022 | USD | 72.06 | 72.09 | 69.86 | 70.76 | 70.76 | -0.68 (-0.95%) | 402,300 |
| 26 Jul 2022 | USD | 71.18 | 71.71 | 70.38 | 71.44 | 71.44 | -0.03 (-0.04%) | 205,300 |
| 25 Jul 2022 | USD | 72.76 | 73.2 | 71.13 | 71.47 | 71.47 | -1.15 (-1.58%) | 263,700 |
| 22 Jul 2022 | USD | 72.77 | 73.99 | 72.11 | 72.62 | 72.62 | +0.1 (+0.14%) | 325,100 |
| 21 Jul 2022 | USD | 71.88 | 72.55 | 70.97 | 72.52 | 72.52 | +0.8 (+1.12%) | 236,300 |
| 20 Jul 2022 | USD | 69.24 | 71.79 | 68.64 | 71.72 | 71.72 | +1.91 (+2.74%) | 404,100 |
| 19 Jul 2022 | USD | 67.03 | 70.07 | 67.03 | 69.81 | 69.81 | +3.24 (+4.87%) | 469,000 |
| 18 Jul 2022 | USD | 67.7 | 67.7 | 65.57 | 66.57 | 66.57 | -0.14 (-0.21%) | 859,100 |
| 15 Jul 2022 | USD | 73.51 | 73.51 | 63.28 | 66.71 | 66.71 | -6.09 (-8.37%) | 1,490,100 |
| 14 Jul 2022 | USD | 73.67 | 73.8 | 72.59 | 72.8 | 72.8 | -2.17 (-2.89%) | 382,000 |
| 13 Jul 2022 | USD | 76.44 | 76.99 | 74.72 | 74.97 | 74.97 | -3.16 (-4.04%) | 324,700 |
| 12 Jul 2022 | USD | 78.12 | 80.05 | 77.43 | 78.13 | 78.13 | -0.45 (-0.57%) | 258,200 |
| 11 Jul 2022 | USD | 79.48 | 79.48 | 77.24 | 78.58 | 78.58 | -1.4 (-1.75%) | 320,700 |
| 8 Jul 2022 | USD | 80 | 80.57 | 79 | 79.98 | 79.98 | -0.28 (-0.35%) | 264,800 |
| 7 Jul 2022 | USD | 82.22 | 82.88 | 79.68 | 80.26 | 80.26 | -2.47 (-2.99%) | 433,500 |
| 6 Jul 2022 | USD | 83.56 | 84.12 | 82.2 | 82.73 | 82.73 | -0.39 (-0.47%) | 234,400 |
| 5 Jul 2022 | USD | 82.1 | 83.24 | 80.46 | 83.12 | 83.12 | -0.34 (-0.41%) | 295,100 |
| 1 Jul 2022 | USD | 81.99 | 83.73 | 81.29 | 83.46 | 83.46 | +1.44 (+1.76%) | 219,600 |
| 30 Jun 2022 | USD | 81.34 | 82.64 | 79.95 | 82.02 | 82.02 | -0.08 (-0.10%) | 249,600 |
| 29 Jun 2022 | USD | 82.72 | 82.72 | 81.22 | 82.1 | 82.1 | -1.09 (-1.31%) | 175,900 |
| 28 Jun 2022 | USD | 83.94 | 85.19 | 83 | 83.19 | 83.19 | -0.65 (-0.78%) | 241,400 |
| 27 Jun 2022 | USD | 84.98 | 85.04 | 83.74 | 83.84 | 83.84 | -0.94 (-1.11%) | 186,700 |
| 24 Jun 2022 | USD | 83.02 | 85.53 | 83.02 | 84.78 | 84.78 | +2.73 (+3.33%) | 377,500 |
| 23 Jun 2022 | USD | 80.32 | 82.06 | 80.1 | 82.05 | 82.05 | +2.59 (+3.26%) | 213,300 |
