| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 90.4 | 91.15 | 89.815 | 91 | 91 | +1.36 (+1.52%) | 303,465 |
| 14 Aug 2024 | USD | 88.93 | 90.89 | 88.6365 | 89.64 | 89.64 | +0.41 (+0.46%) | 394,910 |
| 13 Aug 2024 | USD | 89.14 | 90.24 | 87.81 | 89.23 | 89.23 | +0.5 (+0.56%) | 354,582 |
| 12 Aug 2024 | USD | 88.42 | 89.11 | 87.26 | 88.73 | 88.73 | +0.91 (+1.04%) | 516,728 |
| 9 Aug 2024 | USD | 89.76 | 89.76 | 86.395 | 87.82 | 87.82 | -2.64 (-2.92%) | 672,934 |
| 8 Aug 2024 | USD | 82.83 | 90.51 | 81.41 | 90.46 | 90.46 | +8.68 (+10.61%) | 1,080,915 |
| 7 Aug 2024 | USD | 82.71 | 84.05 | 81.65 | 81.78 | 81.78 | -0.96 (-1.16%) | 650,724 |
| 6 Aug 2024 | USD | 81.32 | 83.19 | 81.32 | 82.74 | 82.74 | +1.67 (+2.06%) | 501,325 |
| 5 Aug 2024 | USD | 81.05 | 81.66 | 79.56 | 81.07 | 81.07 | -1.73 (-2.09%) | 747,700 |
| 2 Aug 2024 | USD | 82.61 | 83.2 | 82.06 | 82.8 | 82.8 | -0.67 (-0.80%) | 333,716 |
| 1 Aug 2024 | USD | 84.68 | 84.86 | 83.17 | 83.47 | 83.47 | -1.14 (-1.35%) | 370,556 |
| 31 Jul 2024 | USD | 85.59 | 85.97 | 84.075 | 84.61 | 84.61 | -0.76 (-0.89%) | 329,123 |
| 30 Jul 2024 | USD | 85.81 | 86.54 | 84.65 | 85.37 | 85.37 | -0.8 (-0.93%) | 318,041 |
| 29 Jul 2024 | USD | 86.27 | 86.8 | 85.53 | 86.17 | 86.17 | +0.17 (+0.20%) | 554,655 |
| 26 Jul 2024 | USD | 84.31 | 86.86 | 84.31 | 86 | 86 | +3.11 (+3.75%) | 432,719 |
| 25 Jul 2024 | USD | 82.82 | 83.84 | 81.95 | 82.89 | 82.89 | -0.16 (-0.19%) | 427,671 |
| 24 Jul 2024 | USD | 84.04 | 85.3 | 82.99 | 83.05 | 83.05 | -1 (-1.19%) | 332,934 |
| 23 Jul 2024 | USD | 84.74 | 85.025 | 83.41 | 84.05 | 84.05 | -0.47 (-0.56%) | 491,289 |
| 22 Jul 2024 | USD | 84.72 | 85.295 | 83.5 | 84.52 | 84.52 | +0.09 (+0.11%) | 484,305 |
| 19 Jul 2024 | USD | 84.49 | 84.91 | 84 | 84.43 | 84.43 | +0.01 (+0.01%) | 281,208 |
| 18 Jul 2024 | USD | 84.35 | 85.79 | 83.32 | 84.42 | 84.42 | -0.14 (-0.17%) | 549,794 |
| 17 Jul 2024 | USD | 84.83 | 85.88 | 84.34 | 84.56 | 84.56 | -0.29 (-0.34%) | 498,705 |
| 16 Jul 2024 | USD | 82.49 | 84.86 | 82.24 | 84.85 | 84.85 | +2.85 (+3.48%) | 556,588 |
| 15 Jul 2024 | USD | 83.1 | 83.235 | 81.77 | 82 | 82 | -1.18 (-1.42%) | 383,008 |
| 12 Jul 2024 | USD | 84.17 | 84.29 | 82.97 | 83.18 | 83.18 | -0.3 (-0.36%) | 358,102 |
| 11 Jul 2024 | USD | 81.96 | 83.87 | 81.865 | 83.48 | 83.48 | +2.25 (+2.77%) | 549,172 |
| 10 Jul 2024 | USD | 81.94 | 82.61 | 80.775 | 81.23 | 81.23 | -0.31 (-0.38%) | 558,262 |
| 9 Jul 2024 | USD | 83.46 | 83.4881 | 81.28 | 81.54 | 81.54 | -2.84 (-3.37%) | 475,629 |
| 8 Jul 2024 | USD | 84.27 | 85.025 | 83.91 | 84.38 | 84.38 | +0.45 (+0.54%) | 272,144 |
| 5 Jul 2024 | USD | 84.19 | 84.395 | 82.93 | 83.93 | 83.93 | -1.07 (-1.26%) | 482,012 |
