| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 79.12 | 80.03 | 78.74 | 79.46 | 79.46 | +0.02 (+0.03%) | 263,500 |
| 21 Jun 2022 | USD | 78.82 | 79.6 | 78.28 | 79.44 | 79.44 | +1.62 (+2.08%) | 240,800 |
| 17 Jun 2022 | USD | 76.14 | 78.77 | 76.14 | 77.82 | 77.82 | +1.77 (+2.33%) | 264,800 |
| 16 Jun 2022 | USD | 78.25 | 78.25 | 75.75 | 76.05 | 76.05 | -3.89 (-4.87%) | 249,800 |
| 15 Jun 2022 | USD | 79.17 | 81.11 | 78.81 | 79.94 | 79.94 | +1.15 (+1.46%) | 222,900 |
| 14 Jun 2022 | USD | 80.1 | 80.77 | 78.29 | 78.79 | 78.79 | -1.21 (-1.51%) | 274,800 |
| 13 Jun 2022 | USD | 80.96 | 81.69 | 78.94 | 80 | 80 | -3.27 (-3.93%) | 408,800 |
| 10 Jun 2022 | USD | 85.16 | 85.23 | 83.08 | 83.27 | 83.27 | -2.41 (-2.81%) | 545,500 |
| 9 Jun 2022 | USD | 85.53 | 86.92 | 85.13 | 85.68 | 85.68 | -0.28 (-0.33%) | 200,300 |
| 8 Jun 2022 | USD | 87.76 | 87.76 | 85.12 | 85.96 | 85.96 | -1.68 (-1.92%) | 206,900 |
| 7 Jun 2022 | USD | 87.93 | 88.2 | 87.16 | 87.64 | 87.64 | -1.42 (-1.59%) | 177,300 |
| 6 Jun 2022 | USD | 85.77 | 89.3 | 85.08 | 89.06 | 89.06 | +3.59 (+4.20%) | 234,300 |
| 3 Jun 2022 | USD | 86.42 | 86.58 | 84.49 | 85.47 | 85.47 | -1.33 (-1.53%) | 205,400 |
| 2 Jun 2022 | USD | 86.22 | 86.88 | 84.87 | 86.8 | 86.8 | +0.94 (+1.09%) | 171,100 |
| 1 Jun 2022 | USD | 88.15 | 88.73 | 85.28 | 85.86 | 85.86 | -1.88 (-2.14%) | 240,200 |
| 31 May 2022 | USD | 89.03 | 89.83 | 87.5 | 87.74 | 87.74 | -2.32 (-2.58%) | 338,700 |
| 27 May 2022 | USD | 89.19 | 90.59 | 89.19 | 90.06 | 90.06 | +0.88 (+0.99%) | 240,000 |
| 26 May 2022 | USD | 87.75 | 90.59 | 87.41 | 89.18 | 89.18 | +2.27 (+2.61%) | 316,300 |
| 25 May 2022 | USD | 84.92 | 86.99 | 84.33 | 86.91 | 86.91 | +1.73 (+2.03%) | 195,000 |
| 24 May 2022 | USD | 83.89 | 85.2 | 83.89 | 85.18 | 85.18 | -0.27 (-0.32%) | 265,300 |
| 23 May 2022 | USD | 85.42 | 86.29 | 84.56 | 85.45 | 85.45 | +0.1 (+0.12%) | 207,700 |
| 20 May 2022 | USD | 86 | 86 | 84.19 | 85.35 | 85.35 | -0.57 (-0.66%) | 266,100 |
| 19 May 2022 | USD | 83.85 | 86.77 | 83.85 | 85.92 | 85.92 | +0.86 (+1.01%) | 316,800 |
| 18 May 2022 | USD | 89.91 | 89.91 | 84.7 | 85.06 | 85.06 | -5.94 (-6.53%) | 240,000 |
| 17 May 2022 | USD | 89.9 | 91.26 | 89.18 | 91 | 91 | +2.2 (+2.48%) | 328,000 |
| 16 May 2022 | USD | 88.91 | 89.23 | 87.2 | 88.8 | 88.8 | -0.69 (-0.77%) | 274,700 |
| 13 May 2022 | USD | 89.1 | 90.15 | 88.28 | 89.49 | 89.49 | +1.01 (+1.14%) | 348,429 |
| 12 May 2022 | USD | 85.32 | 88.59 | 85.12 | 88.48 | 88.48 | +3.48 (+4.09%) | 347,000 |
| 11 May 2022 | USD | 88.05 | 89.8 | 84.95 | 85 | 85 | -2.71 (-3.09%) | 219,000 |
| 10 May 2022 | USD | 88.18 | 88.79 | 86.05 | 87.71 | 87.71 | +0.16 (+0.18%) | 493,100 |
