| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 88.18 | 88.79 | 86.05 | 87.71 | 87.71 | +0.16 (+0.18%) | 493,100 |
| 9 May 2022 | USD | 84.75 | 89 | 84.59 | 87.55 | 87.55 | +2.65 (+3.12%) | 644,400 |
| 6 May 2022 | USD | 85.09 | 86.6 | 81.74 | 84.9 | 84.9 | +3.2 (+3.92%) | 787,700 |
| 5 May 2022 | USD | 84.29 | 84.32 | 80.99 | 81.7 | 81.7 | -3.08 (-3.63%) | 444,700 |
| 4 May 2022 | USD | 83.17 | 84.91 | 81.84 | 84.78 | 84.78 | +1.31 (+1.57%) | 325,900 |
| 3 May 2022 | USD | 83.12 | 84.25 | 82.14 | 83.47 | 83.47 | +0.15 (+0.18%) | 190,500 |
| 2 May 2022 | USD | 85 | 85.93 | 82.09 | 83.32 | 83.32 | -1.75 (-2.06%) | 400,700 |
| 29 Apr 2022 | USD | 87.37 | 87.69 | 84.74 | 85.07 | 85.07 | -3.05 (-3.46%) | 285,100 |
| 28 Apr 2022 | USD | 86.35 | 88.27 | 85.35 | 88.12 | 88.12 | +3.57 (+4.22%) | 296,600 |
| 27 Apr 2022 | USD | 84.24 | 85.45 | 83.56 | 84.55 | 84.55 | -0.43 (-0.51%) | 220,400 |
| 26 Apr 2022 | USD | 86.42 | 86.73 | 84.98 | 84.98 | 84.98 | -1.93 (-2.22%) | 244,500 |
| 25 Apr 2022 | USD | 85.71 | 86.93 | 84.08 | 86.91 | 86.91 | +1.11 (+1.29%) | 277,200 |
| 22 Apr 2022 | USD | 88.51 | 88.51 | 85.52 | 85.8 | 85.8 | -2.54 (-2.88%) | 285,600 |
| 21 Apr 2022 | USD | 91.39 | 91.39 | 88.09 | 88.34 | 88.34 | -2.56 (-2.82%) | 199,900 |
| 20 Apr 2022 | USD | 92 | 93.19 | 90.8 | 90.9 | 90.9 | -0.5 (-0.55%) | 333,600 |
| 19 Apr 2022 | USD | 90.49 | 91.93 | 90.41 | 91.4 | 91.4 | +1.17 (+1.30%) | 259,500 |
| 18 Apr 2022 | USD | 89.62 | 90.74 | 88.97 | 90.23 | 90.23 | +0.25 (+0.28%) | 224,000 |
| 14 Apr 2022 | USD | 90.82 | 91.59 | 89.86 | 89.98 | 89.98 | -0.64 (-0.71%) | 290,000 |
| 13 Apr 2022 | USD | 88.25 | 90.81 | 87.76 | 90.62 | 90.62 | +2.44 (+2.77%) | 199,100 |
| 12 Apr 2022 | USD | 88.76 | 90.19 | 88.06 | 88.18 | 88.18 | +0.02 (+0.02%) | 474,100 |
| 11 Apr 2022 | USD | 86.29 | 88.35 | 86.29 | 88.16 | 88.16 | +1.81 (+2.10%) | 265,400 |
| 8 Apr 2022 | USD | 86.2 | 87.28 | 85.59 | 86.35 | 86.35 | -0.1 (-0.12%) | 267,500 |
| 7 Apr 2022 | USD | 86.68 | 86.86 | 85.34 | 86.45 | 86.45 | -0.23 (-0.27%) | 221,500 |
| 6 Apr 2022 | USD | 88.37 | 89.33 | 86.54 | 86.68 | 86.68 | -3.1 (-3.45%) | 314,000 |
| 5 Apr 2022 | USD | 90.72 | 91.63 | 89.09 | 89.78 | 89.78 | -1.06 (-1.17%) | 377,800 |
| 4 Apr 2022 | USD | 89.71 | 90.93 | 88.7 | 90.84 | 90.84 | +1.43 (+1.60%) | 249,200 |
| 1 Apr 2022 | USD | 89.78 | 89.96 | 88.15 | 89.41 | 89.41 | +0.69 (+0.78%) | 233,500 |
| 31 Mar 2022 | USD | 90.57 | 90.57 | 88.55 | 88.72 | 88.72 | -2.03 (-2.24%) | 352,200 |
| 30 Mar 2022 | USD | 90.65 | 91.74 | 90.04 | 90.75 | 90.75 | -0.25 (-0.27%) | 408,800 |
| 29 Mar 2022 | USD | 89.3 | 91.02 | 88.65 | 91 | 91 | +3.03 (+3.44%) | 293,700 |
