Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 88.23 | 88.23 | 86.81 | 87.97 | 87.97 | -0.01 (-0.01%) | 220,300 |
25 Mar 2022 | USD | 88.61 | 89.38 | 87.28 | 87.98 | 87.98 | -0.58 (-0.65%) | 162,800 |
24 Mar 2022 | USD | 89.29 | 90.25 | 88.04 | 88.56 | 88.56 | -0.61 (-0.68%) | 156,700 |
23 Mar 2022 | USD | 90.97 | 91.3 | 88.04 | 89.17 | 89.17 | -2.26 (-2.47%) | 216,900 |
22 Mar 2022 | USD | 90.68 | 91.85 | 90.35 | 91.43 | 91.43 | +1.08 (+1.20%) | 189,300 |
21 Mar 2022 | USD | 93.18 | 93.23 | 88.92 | 90.35 | 90.35 | -2.57 (-2.77%) | 424,400 |
18 Mar 2022 | USD | 90.67 | 93.14 | 90.67 | 92.92 | 92.92 | +1.86 (+2.04%) | 918,900 |
17 Mar 2022 | USD | 91.37 | 92.26 | 90.66 | 91.06 | 91.06 | -0.47 (-0.51%) | 392,100 |
16 Mar 2022 | USD | 89.52 | 91.93 | 89.51 | 91.53 | 91.53 | +2.78 (+3.13%) | 347,900 |
15 Mar 2022 | USD | 87.05 | 88.96 | 86.68 | 88.75 | 88.75 | +2.19 (+2.53%) | 432,000 |
14 Mar 2022 | USD | 86.28 | 87.71 | 85.27 | 86.56 | 86.56 | +0.86 (+1.00%) | 278,000 |
11 Mar 2022 | USD | 85.89 | 87.24 | 85.59 | 85.7 | 85.7 | +0.4 (+0.47%) | 235,500 |
10 Mar 2022 | USD | 85 | 85.77 | 84.08 | 85.3 | 85.3 | -1.09 (-1.26%) | 204,500 |
9 Mar 2022 | USD | 86.06 | 87.49 | 85.63 | 86.39 | 86.39 | +2.07 (+2.45%) | 264,800 |
8 Mar 2022 | USD | 86 | 87.38 | 84.16 | 84.32 | 84.32 | -1.36 (-1.59%) | 255,500 |
7 Mar 2022 | USD | 88.15 | 88.46 | 85.1 | 85.68 | 85.68 | -2.63 (-2.98%) | 421,100 |
4 Mar 2022 | USD | 89.83 | 90.75 | 87.14 | 88.31 | 88.31 | -2.44 (-2.69%) | 337,000 |
3 Mar 2022 | USD | 91.96 | 92.56 | 89.8 | 90.75 | 90.75 | -0.74 (-0.81%) | 304,000 |
2 Mar 2022 | USD | 91.99 | 93.39 | 91.11 | 91.49 | 91.49 | -0.09 (-0.10%) | 212,800 |
1 Mar 2022 | USD | 92.67 | 92.97 | 90.03 | 91.58 | 91.58 | -1.2 (-1.29%) | 255,600 |
28 Feb 2022 | USD | 92.95 | 93.71 | 91.54 | 92.78 | 92.78 | -1.39 (-1.48%) | 260,900 |
25 Feb 2022 | USD | 91.74 | 94.25 | 90.35 | 94.17 | 94.17 | +3.06 (+3.36%) | 260,700 |
24 Feb 2022 | USD | 87.66 | 91.46 | 87.37 | 91.11 | 91.11 | +0.78 (+0.86%) | 399,100 |
23 Feb 2022 | USD | 91.89 | 92.23 | 90.25 | 90.33 | 90.33 | -0.72 (-0.79%) | 263,500 |
22 Feb 2022 | USD | 91.1 | 92.06 | 90.3 | 91.05 | 91.05 | -1.06 (-1.15%) | 270,000 |
18 Feb 2022 | USD | 93.47 | 93.88 | 92.1 | 92.11 | 92.11 | -1.49 (-1.59%) | 290,400 |
17 Feb 2022 | USD | 95.16 | 95.65 | 92.92 | 93.6 | 93.6 | -2.01 (-2.10%) | 336,900 |
16 Feb 2022 | USD | 95.6 | 96.13 | 94.78 | 95.61 | 95.61 | -0.01 (-0.01%) | 372,000 |
15 Feb 2022 | USD | 93.35 | 95.78 | 93.35 | 95.62 | 95.62 | +3.48 (+3.78%) | 609,400 |
14 Feb 2022 | USD | 93.68 | 94.29 | 91.33 | 92.14 | 92.14 | -1.4 (-1.50%) | 507,000 |