| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 92.58 | 94.94 | 91.58 | 93.54 | 93.54 | +1.42 (+1.54%) | 726,600 |
| 10 Feb 2022 | USD | 90.69 | 94.43 | 90.34 | 92.12 | 92.12 | +0.56 (+0.61%) | 783,900 |
| 9 Feb 2022 | USD | 89.88 | 91.73 | 88.93 | 91.56 | 91.56 | +2.8 (+3.15%) | 670,800 |
| 8 Feb 2022 | USD | 87.71 | 89.35 | 87.11 | 88.76 | 88.76 | +0.76 (+0.86%) | 687,200 |
| 7 Feb 2022 | USD | 89.49 | 89.49 | 86.56 | 88 | 88 | -0.8 (-0.90%) | 696,000 |
| 4 Feb 2022 | USD | 88.41 | 91.09 | 85.62 | 88.8 | 88.8 | +0.13 (+0.15%) | 1,289,600 |
| 3 Feb 2022 | USD | 90.05 | 90.32 | 88.1 | 88.67 | 88.67 | -2.53 (-2.77%) | 589,300 |
| 2 Feb 2022 | USD | 90.07 | 91.29 | 89.28 | 91.2 | 91.2 | +1.23 (+1.37%) | 345,400 |
| 1 Feb 2022 | USD | 89.54 | 90.32 | 88.09 | 89.97 | 89.97 | +0.59 (+0.66%) | 461,100 |
| 31 Jan 2022 | USD | 85.97 | 89.98 | 85.47 | 89.38 | 89.38 | +2.76 (+3.19%) | 975,900 |
| 28 Jan 2022 | USD | 87.59 | 87.8 | 84.51 | 86.62 | 86.62 | -1.33 (-1.51%) | 404,300 |
| 27 Jan 2022 | USD | 88.41 | 88.82 | 86.99 | 87.95 | 87.95 | +0.82 (+0.94%) | 613,100 |
| 26 Jan 2022 | USD | 87.43 | 88.83 | 86.02 | 87.13 | 87.13 | +0.59 (+0.68%) | 622,400 |
| 25 Jan 2022 | USD | 87.47 | 88.06 | 84.35 | 86.54 | 86.54 | -2.46 (-2.76%) | 778,173 |
| 24 Jan 2022 | USD | 88.3 | 89.28 | 85 | 89 | 89 | -0.29 (-0.32%) | 534,127 |
| 21 Jan 2022 | USD | 91.18 | 92.49 | 89.05 | 89.29 | 89.29 | -2.82 (-3.06%) | 620,200 |
| 20 Jan 2022 | USD | 93 | 93.76 | 90.9 | 92.11 | 92.11 | -1.03 (-1.11%) | 583,500 |
| 19 Jan 2022 | USD | 97.62 | 97.62 | 93.01 | 93.14 | 93.14 | -4.07 (-4.19%) | 410,400 |
| 18 Jan 2022 | USD | 98.32 | 98.91 | 96.15 | 97.21 | 97.21 | -2.8 (-2.80%) | 330,400 |
| 14 Jan 2022 | USD | 99.9 | 100.03 | 98.94 | 100.01 | 100.01 | -0.85 (-0.84%) | 245,800 |
| 13 Jan 2022 | USD | 102.22 | 103.02 | 100.54 | 100.86 | 100.86 | -1.54 (-1.50%) | 179,800 |
| 12 Jan 2022 | USD | 102.44 | 102.54 | 101.13 | 102.4 | 102.4 | +0.82 (+0.81%) | 196,100 |
| 11 Jan 2022 | USD | 99.51 | 101.73 | 99.17 | 101.58 | 101.58 | +1.27 (+1.27%) | 224,700 |
| 10 Jan 2022 | USD | 101.14 | 101.14 | 97.77 | 100.31 | 100.31 | -0.81 (-0.80%) | 288,500 |
| 7 Jan 2022 | USD | 101.77 | 102.38 | 100.81 | 101.12 | 101.12 | -1.02 (-1.00%) | 181,200 |
| 6 Jan 2022 | USD | 101.1 | 103.17 | 100.77 | 102.14 | 102.14 | +1.08 (+1.07%) | 190,400 |
| 5 Jan 2022 | USD | 102.87 | 104.15 | 101 | 101.06 | 101.06 | -2.39 (-2.31%) | 191,300 |
| 4 Jan 2022 | USD | 102 | 104.38 | 101.84 | 103.45 | 103.45 | +1.6 (+1.57%) | 341,200 |
| 3 Jan 2022 | USD | 101.08 | 102.13 | 100.3 | 101.85 | 101.85 | +0.13 (+0.13%) | 244,800 |
| 31 Dec 2021 | USD | 99.71 | 101.88 | 99.42 | 101.72 | 101.72 | +1.63 (+1.63%) | 202,400 |
