| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 101.19 | 101.85 | 100.01 | 100.09 | 100.09 | -0.69 (-0.68%) | 141,900 |
| 29 Dec 2021 | USD | 102.08 | 102.46 | 100.65 | 100.78 | 100.78 | -0.82 (-0.81%) | 154,300 |
| 28 Dec 2021 | USD | 101.76 | 102.33 | 101.16 | 101.6 | 101.6 | -0.07 (-0.07%) | 224,400 |
| 27 Dec 2021 | USD | 98.53 | 101.77 | 98.09 | 101.67 | 101.67 | +2.86 (+2.89%) | 226,400 |
| 23 Dec 2021 | USD | 98.49 | 99.43 | 98.44 | 98.81 | 98.81 | +0.67 (+0.68%) | 188,100 |
| 22 Dec 2021 | USD | 98.32 | 98.86 | 97.21 | 98.14 | 98.14 | 0.0 (0.0%) | 233,200 |
| 21 Dec 2021 | USD | 96.16 | 98.14 | 96.16 | 98.14 | 98.14 | +2.99 (+3.14%) | 305,700 |
| 20 Dec 2021 | USD | 95.44 | 96.04 | 92.67 | 95.15 | 95.15 | -1.37 (-1.42%) | 479,700 |
| 17 Dec 2021 | USD | 97 | 98.58 | 96.16 | 96.52 | 96.52 | -1.07 (-1.10%) | 402,800 |
| 16 Dec 2021 | USD | 97.71 | 99.31 | 97.08 | 97.59 | 97.59 | +0.58 (+0.60%) | 401,600 |
| 15 Dec 2021 | USD | 95.51 | 97.48 | 94.81 | 97.01 | 97.01 | +1.21 (+1.26%) | 535,600 |
| 14 Dec 2021 | USD | 96.65 | 98.15 | 95.43 | 95.8 | 95.8 | -0.8 (-0.83%) | 346,900 |
| 13 Dec 2021 | USD | 96.9 | 97.86 | 95.95 | 96.6 | 96.6 | -1 (-1.02%) | 341,300 |
| 10 Dec 2021 | USD | 98.55 | 98.55 | 97.3 | 97.6 | 97.6 | -0.22 (-0.22%) | 182,600 |
| 9 Dec 2021 | USD | 98.86 | 99.64 | 97.82 | 97.82 | 97.82 | -2.04 (-2.04%) | 225,600 |
| 8 Dec 2021 | USD | 98.89 | 100.84 | 98.89 | 99.86 | 99.86 | +0.84 (+0.85%) | 281,700 |
| 7 Dec 2021 | USD | 99.27 | 100.73 | 98.078 | 99.02 | 99.02 | -0.95 (-0.95%) | 383,984 |
| 6 Dec 2021 | USD | 99.71 | 101.77 | 99.1 | 99.97 | 99.97 | +0.97 (+0.98%) | 439,956 |
| 3 Dec 2021 | USD | 101.89 | 101.89 | 98.18 | 99 | 99 | -2.07 (-2.05%) | 553,300 |
| 2 Dec 2021 | USD | 99.61 | 102.11 | 99.61 | 101.07 | 101.07 | +1.57 (+1.58%) | 402,300 |
| 1 Dec 2021 | USD | 101.55 | 101.74 | 99.14 | 99.5 | 99.5 | -0.6 (-0.60%) | 444,900 |
| 30 Nov 2021 | USD | 101.4 | 101.4 | 99.65 | 100.1 | 100.1 | -2.07 (-2.03%) | 509,862 |
| 29 Nov 2021 | USD | 103.04 | 103.16 | 101.45 | 102.17 | 102.17 | -0.25 (-0.24%) | 290,487 |
| 26 Nov 2021 | USD | 102.97 | 103.82 | 101.85 | 102.42 | 102.42 | -2.28 (-2.18%) | 148,100 |
| 24 Nov 2021 | USD | 105.21 | 105.75 | 104.28 | 104.7 | 104.7 | -1.32 (-1.25%) | 237,600 |
| 23 Nov 2021 | USD | 106.31 | 106.91 | 105.57 | 106.02 | 106.02 | -0.35 (-0.33%) | 236,600 |
| 22 Nov 2021 | USD | 105.13 | 107.22 | 104.8 | 106.37 | 106.37 | +1.29 (+1.23%) | 268,800 |
| 19 Nov 2021 | USD | 104.8 | 106.14 | 103.76 | 105.08 | 105.08 | -0.42 (-0.40%) | 319,800 |
| 18 Nov 2021 | USD | 105.55 | 106.48 | 104.05 | 105.5 | 105.5 | -0.26 (-0.25%) | 458,300 |
| 17 Nov 2021 | USD | 104.38 | 105.81 | 103.49 | 105.76 | 105.76 | +1.63 (+1.57%) | 465,000 |
