Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 98.38 | 99.34 | 96.95 | 97.36 | 97.36 | -0.5 (-0.51%) | 540,800 |
4 Oct 2021 | USD | 97.49 | 99.05 | 97 | 97.86 | 97.86 | -0.2 (-0.20%) | 385,400 |
1 Oct 2021 | USD | 95.89 | 98.47 | 95.87 | 98.06 | 98.06 | +2.39 (+2.50%) | 36,094,800 |
30 Sep 2021 | USD | 96.9 | 97.24 | 95.2 | 95.67 | 95.67 | -0.9 (-0.93%) | 262,700 |
29 Sep 2021 | USD | 96.19 | 97.46 | 95.12 | 96.57 | 96.57 | +0.79 (+0.82%) | 253,300 |
28 Sep 2021 | USD | 94.66 | 96.26 | 94.01 | 95.78 | 95.78 | +0.53 (+0.56%) | 273,000 |
27 Sep 2021 | USD | 94.82 | 96.52 | 94.82 | 95.25 | 95.25 | +0.41 (+0.43%) | 337,100 |
24 Sep 2021 | USD | 93.97 | 95.83 | 93.97 | 94.84 | 94.84 | +0.71 (+0.75%) | 463,000 |
23 Sep 2021 | USD | 93.14 | 97.2 | 92.98 | 94.13 | 94.13 | +1.38 (+1.49%) | 667,400 |
22 Sep 2021 | USD | 92.52 | 93.28 | 91.82 | 92.75 | 92.75 | +1.1 (+1.20%) | 394,500 |
21 Sep 2021 | USD | 91.97 | 92.78 | 91.04 | 91.65 | 91.65 | -0.32 (-0.35%) | 444,600 |
20 Sep 2021 | USD | 92.2 | 92.73 | 90.63 | 91.97 | 91.97 | -1.65 (-1.76%) | 419,500 |
17 Sep 2021 | USD | 93.85 | 93.88 | 92.1 | 93.62 | 93.62 | -0.12 (-0.13%) | 550,300 |
16 Sep 2021 | USD | 94.46 | 95.27 | 93 | 93.74 | 93.74 | -1.11 (-1.17%) | 604,500 |
15 Sep 2021 | USD | 94 | 95.09 | 93.01 | 94.85 | 94.85 | +0.94 (+1.00%) | 564,100 |
14 Sep 2021 | USD | 94 | 94.92 | 91.5 | 93.91 | 93.91 | -0.62 (-0.66%) | 770,600 |
13 Sep 2021 | USD | 92.74 | 95.07 | 92.47 | 94.53 | 94.53 | +2.2 (+2.38%) | 601,900 |
10 Sep 2021 | USD | 90.48 | 93.29 | 90.09 | 92.33 | 92.33 | +1.83 (+2.02%) | 848,000 |
9 Sep 2021 | USD | 92.08 | 93.14 | 89.78 | 90.5 | 90.5 | -2.58 (-2.77%) | 1,615,900 |
8 Sep 2021 | USD | 78.43 | 97.83 | 78.22 | 93.08 | 93.08 | +14.06 (+17.79%) | 3,387,500 |
7 Sep 2021 | USD | 78.75 | 79.5 | 78.24 | 79.02 | 79.02 | +0.3 (+0.38%) | 462,400 |
3 Sep 2021 | USD | 78.31 | 79.03 | 77.9 | 78.72 | 78.72 | +0.16 (+0.20%) | 172,700 |
2 Sep 2021 | USD | 78.59 | 79.38 | 78.01 | 78.56 | 78.56 | +0.18 (+0.23%) | 238,900 |
1 Sep 2021 | USD | 78 | 78.95 | 77.85 | 78.38 | 78.38 | +0.32 (+0.41%) | 245,400 |
31 Aug 2021 | USD | 78.91 | 79.22 | 77.7 | 78.06 | 78.06 | -1.02 (-1.29%) | 382,300 |
30 Aug 2021 | USD | 80.32 | 80.77 | 78.97 | 79.08 | 79.08 | -1.71 (-2.12%) | 189,000 |
27 Aug 2021 | USD | 78.97 | 81.11 | 78.94 | 80.79 | 80.79 | +2.07 (+2.63%) | 224,200 |
26 Aug 2021 | USD | 80.18 | 80.18 | 78.5 | 78.72 | 78.72 | -1.46 (-1.82%) | 396,617 |
25 Aug 2021 | USD | 78.88 | 80.95 | 78.74 | 80.18 | 80.18 | +0.96 (+1.21%) | 318,922 |
24 Aug 2021 | USD | 77.97 | 79.54 | 77.59 | 79.22 | 79.22 | +1.43 (+1.84%) | 336,854 |