| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 77.7 | 78.33 | 76.795 | 77.79 | 77.79 | +0.31 (+0.40%) | 335,393 |
| 20 Aug 2021 | USD | 76.53 | 77.9 | 75.66 | 77.48 | 77.48 | +0.96 (+1.25%) | 327,088 |
| 19 Aug 2021 | USD | 78 | 78.58 | 76.03 | 76.52 | 76.52 | -2.09 (-2.66%) | 309,907 |
| 18 Aug 2021 | USD | 79.62 | 79.62 | 78.32 | 78.61 | 78.61 | -1.09 (-1.37%) | 399,786 |
| 17 Aug 2021 | USD | 78.73 | 79.75 | 77.94 | 79.7 | 79.7 | +0.2 (+0.25%) | 516,315 |
| 16 Aug 2021 | USD | 79.25 | 79.76 | 78.65 | 79.5 | 79.5 | -0.06 (-0.08%) | 292,746 |
| 13 Aug 2021 | USD | 81 | 81 | 79.17 | 79.56 | 79.56 | -0.69 (-0.86%) | 254,651 |
| 12 Aug 2021 | USD | 81.32 | 81.5 | 79.95 | 80.25 | 80.25 | -1.3 (-1.59%) | 286,169 |
| 11 Aug 2021 | USD | 82 | 82.03 | 79.93 | 81.55 | 81.55 | -0.45 (-0.55%) | 432,282 |
| 10 Aug 2021 | USD | 81.26 | 82.31 | 79.135 | 82 | 82 | +0.44 (+0.54%) | 642,823 |
| 9 Aug 2021 | USD | 82.01 | 82.63 | 80.44 | 81.56 | 81.56 | +1.5 (+1.87%) | 746,852 |
| 6 Aug 2021 | USD | 80 | 82.34 | 76.31 | 80.06 | 80.06 | -3.05 (-3.67%) | 832,623 |
| 5 Aug 2021 | USD | 83.28 | 84.24 | 82.9 | 83.11 | 83.11 | -0.13 (-0.16%) | 239,477 |
| 4 Aug 2021 | USD | 85.53 | 86.615 | 83.02 | 83.24 | 83.24 | -2.52 (-2.94%) | 269,125 |
| 3 Aug 2021 | USD | 85.39 | 85.96 | 83.68 | 85.76 | 85.76 | +0.54 (+0.63%) | 244,266 |
| 2 Aug 2021 | USD | 87.65 | 88.59 | 85.21 | 85.22 | 85.22 | -2.13 (-2.44%) | 497,429 |
| 30 Jul 2021 | USD | 87.77 | 88.31 | 86.76 | 87.35 | 87.35 | -0.7 (-0.80%) | 282,349 |
| 29 Jul 2021 | USD | 86.84 | 88.71 | 86.6 | 88.05 | 88.05 | +1.37 (+1.58%) | 228,102 |
| 28 Jul 2021 | USD | 87.55 | 88.48 | 86.09 | 86.68 | 86.68 | -0.91 (-1.04%) | 355,644 |
| 27 Jul 2021 | USD | 86.91 | 88.31 | 86.33 | 87.59 | 87.59 | +0.23 (+0.26%) | 276,476 |
| 26 Jul 2021 | USD | 86.45 | 87.6 | 86.2701 | 87.36 | 87.36 | +0.75 (+0.87%) | 296,507 |
| 23 Jul 2021 | USD | 84.83 | 86.78 | 84.6 | 86.61 | 86.61 | +1.84 (+2.17%) | 352,520 |
| 22 Jul 2021 | USD | 83.81 | 85.48 | 83.14 | 84.77 | 84.77 | +0.65 (+0.77%) | 296,738 |
| 21 Jul 2021 | USD | 84.07 | 85.09 | 83.7 | 84.12 | 84.12 | +0.62 (+0.74%) | 384,376 |
| 20 Jul 2021 | USD | 81.82 | 84 | 81.46 | 83.5 | 83.5 | +2.1 (+2.58%) | 358,810 |
| 19 Jul 2021 | USD | 83.16 | 83.805 | 80.51 | 81.4 | 81.4 | -3.41 (-4.02%) | 519,395 |
| 16 Jul 2021 | USD | 83 | 85.3 | 82.88 | 84.81 | 84.81 | +2.74 (+3.34%) | 890,679 |
| 15 Jul 2021 | USD | 80.02 | 82.99 | 77.751 | 82.07 | 82.07 | +1.81 (+2.26%) | 1,418,694 |
| 14 Jul 2021 | USD | 80.26 | 81.21 | 79.8 | 80.26 | 80.26 | +0.48 (+0.60%) | 206,529 |
| 13 Jul 2021 | USD | 81.61 | 81.68 | 79.64 | 79.78 | 79.78 | -2.01 (-2.46%) | 152,033 |
