| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 81.78 | 82.05 | 80.7861 | 81.79 | 81.79 | -0.28 (-0.34%) | 152,891 |
| 9 Jul 2021 | USD | 80.83 | 82.89 | 80.83 | 82.07 | 82.07 | +1.88 (+2.34%) | 159,273 |
| 8 Jul 2021 | USD | 81.21 | 81.825 | 79.66 | 80.19 | 80.19 | -2.14 (-2.60%) | 264,220 |
| 7 Jul 2021 | USD | 82.66 | 83.96 | 81.385 | 82.33 | 82.33 | -0.67 (-0.81%) | 221,098 |
| 6 Jul 2021 | USD | 84.35 | 84.98 | 82.33 | 83 | 83 | -1.4 (-1.66%) | 230,690 |
| 2 Jul 2021 | USD | 83.52 | 84.98 | 83.25 | 84.4 | 84.4 | +0.96 (+1.15%) | 226,566 |
| 1 Jul 2021 | USD | 85.56 | 85.64 | 83.08 | 83.44 | 83.44 | -1.6 (-1.88%) | 295,540 |
| 30 Jun 2021 | USD | 84.23 | 85.33 | 84.23 | 85.04 | 85.04 | +0.45 (+0.53%) | 233,793 |
| 29 Jun 2021 | USD | 85.37 | 85.9316 | 83.86 | 84.59 | 84.59 | -0.53 (-0.62%) | 177,862 |
| 28 Jun 2021 | USD | 85.75 | 85.75 | 83.27 | 85.12 | 85.12 | -0.32 (-0.37%) | 308,128 |
| 25 Jun 2021 | USD | 83.09 | 85.79 | 82.881 | 85.44 | 85.44 | +1.97 (+2.36%) | 616,985 |
| 24 Jun 2021 | USD | 82.68 | 83.975 | 82.16 | 83.47 | 83.47 | +1.37 (+1.67%) | 211,519 |
| 23 Jun 2021 | USD | 82.96 | 82.995 | 81.5 | 82.1 | 82.1 | -0.73 (-0.88%) | 302,956 |
| 22 Jun 2021 | USD | 83.28 | 83.68 | 82.06 | 82.83 | 82.83 | +0.17 (+0.21%) | 399,790 |
| 21 Jun 2021 | USD | 82.58 | 82.94 | 82.01 | 82.66 | 82.66 | +0.85 (+1.04%) | 201,549 |
| 18 Jun 2021 | USD | 81.01 | 82.369 | 80.39 | 81.81 | 81.81 | -0.51 (-0.62%) | 281,034 |
| 17 Jun 2021 | USD | 84.8 | 84.8 | 82.01 | 82.32 | 82.32 | -2.45 (-2.89%) | 304,735 |
| 16 Jun 2021 | USD | 85.35 | 85.3922 | 83.96 | 84.77 | 84.77 | -0.39 (-0.46%) | 229,395 |
| 15 Jun 2021 | USD | 85.17 | 86.005 | 84.61 | 85.16 | 85.16 | +0.03 (+0.04%) | 154,829 |
| 14 Jun 2021 | USD | 86.79 | 86.85 | 85.0401 | 85.13 | 85.13 | -1.31 (-1.52%) | 134,432 |
| 11 Jun 2021 | USD | 86.35 | 86.9246 | 85.2 | 86.44 | 86.44 | +0.31 (+0.36%) | 166,228 |
| 10 Jun 2021 | USD | 86.98 | 87.21 | 86.005 | 86.13 | 86.13 | -0.46 (-0.53%) | 174,328 |
| 9 Jun 2021 | USD | 88.25 | 88.25 | 86.51 | 86.59 | 86.59 | -1.64 (-1.86%) | 168,696 |
| 8 Jun 2021 | USD | 86.25 | 88.52 | 85.745 | 88.23 | 88.23 | +2.27 (+2.64%) | 244,779 |
| 7 Jun 2021 | USD | 86.24 | 86.24 | 84.8301 | 85.96 | 85.96 | -0.28 (-0.32%) | 152,154 |
| 4 Jun 2021 | USD | 87.66 | 88.1 | 85.52 | 86.24 | 86.24 | -1.18 (-1.35%) | 246,363 |
| 3 Jun 2021 | USD | 86.95 | 87.48 | 85.76 | 87.42 | 87.42 | +0.31 (+0.36%) | 235,766 |
| 2 Jun 2021 | USD | 89.26 | 89.26 | 86.99 | 87.11 | 87.11 | -1.89 (-2.12%) | 590,699 |
| 1 Jun 2021 | USD | 89.47 | 89.61 | 88.71 | 89 | 89 | +0.11 (+0.12%) | 245,741 |
| 28 May 2021 | USD | 89 | 89.75 | 88.7601 | 88.89 | 88.89 | -0.11 (-0.12%) | 173,098 |
