| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 90.22 | 91 | 88.845 | 89 | 89 | -1.02 (-1.13%) | 217,261 |
| 26 May 2021 | USD | 88.7 | 90.265 | 88.7 | 90.02 | 90.02 | +1.67 (+1.89%) | 449,413 |
| 25 May 2021 | USD | 90.47 | 90.85 | 88.35 | 88.35 | 88.35 | -1.95 (-2.16%) | 493,403 |
| 24 May 2021 | USD | 90.63 | 91.09 | 90.18 | 90.3 | 90.3 | +0.1 (+0.11%) | 167,524 |
| 21 May 2021 | USD | 89.8 | 91.25 | 89.78 | 90.2 | 90.2 | +0.25 (+0.28%) | 133,816 |
| 20 May 2021 | USD | 90.79 | 90.81 | 89.425 | 89.95 | 89.95 | -0.66 (-0.73%) | 207,223 |
| 19 May 2021 | USD | 88.78 | 90.67 | 88.78 | 90.61 | 90.61 | +0.24 (+0.27%) | 190,376 |
| 18 May 2021 | USD | 92.27 | 92.83 | 90.34 | 90.37 | 90.37 | -1.88 (-2.04%) | 192,820 |
| 17 May 2021 | USD | 92 | 92.88 | 91.4092 | 92.25 | 92.25 | -0.02 (-0.02%) | 205,389 |
| 14 May 2021 | USD | 92.85 | 93.63 | 91.99 | 92.27 | 92.27 | -0.09 (-0.10%) | 207,121 |
| 13 May 2021 | USD | 90.5 | 93.07 | 90.5 | 92.36 | 92.36 | +2.26 (+2.51%) | 250,992 |
| 12 May 2021 | USD | 92.06 | 92.405 | 90 | 90.1 | 90.1 | -2.24 (-2.43%) | 296,806 |
| 11 May 2021 | USD | 94.06 | 94.06 | 91.2 | 92.34 | 92.34 | -2.6 (-2.74%) | 283,218 |
| 10 May 2021 | USD | 96.14 | 97.27 | 94.87 | 94.94 | 94.94 | +0.23 (+0.24%) | 250,627 |
| 7 May 2021 | USD | 90.75 | 95.055 | 90.75 | 94.71 | 94.71 | +3.14 (+3.43%) | 701,729 |
| 6 May 2021 | USD | 88.87 | 91.59 | 88.87 | 91.57 | 91.57 | +3.28 (+3.72%) | 428,219 |
| 5 May 2021 | USD | 88.15 | 88.5 | 86.66 | 88.29 | 88.29 | +0.23 (+0.26%) | 217,210 |
| 4 May 2021 | USD | 88.29 | 88.73 | 86.79 | 88.06 | 88.06 | -0.45 (-0.51%) | 214,175 |
| 3 May 2021 | USD | 88.8 | 89.55 | 87.69 | 88.51 | 88.51 | +0.37 (+0.42%) | 270,451 |
| 30 Apr 2021 | USD | 89.4 | 89.79 | 87.895 | 88.14 | 88.14 | -1.68 (-1.87%) | 242,429 |
| 29 Apr 2021 | USD | 89.59 | 90.4 | 88.93 | 89.82 | 89.82 | +0.46 (+0.51%) | 141,058 |
| 28 Apr 2021 | USD | 89.72 | 89.96 | 88.7515 | 89.36 | 89.36 | +0.26 (+0.29%) | 212,477 |
| 27 Apr 2021 | USD | 89.02 | 89.38 | 88.01 | 89.1 | 89.1 | +0.09 (+0.10%) | 181,985 |
| 26 Apr 2021 | USD | 88.94 | 89.5 | 88.4467 | 89.01 | 89.01 | +0.59 (+0.67%) | 223,960 |
| 23 Apr 2021 | USD | 88.1 | 88.83 | 87.1 | 88.42 | 88.42 | +0.66 (+0.75%) | 333,605 |
| 22 Apr 2021 | USD | 88.45 | 88.86 | 86.88 | 87.76 | 87.76 | -0.76 (-0.86%) | 316,050 |
| 21 Apr 2021 | USD | 87.21 | 89.71 | 87 | 88.52 | 88.52 | +1.56 (+1.79%) | 333,096 |
| 20 Apr 2021 | USD | 88.55 | 88.55 | 86.21 | 86.96 | 86.96 | -1.9 (-2.14%) | 183,999 |
| 19 Apr 2021 | USD | 89.05 | 89.08 | 88.24 | 88.86 | 88.86 | 0.0 (0.0%) | 148,592 |
| 16 Apr 2021 | USD | 90.26 | 90.51 | 88.56 | 88.86 | 88.86 | -0.97 (-1.08%) | 254,516 |
