| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 87.5 | 87.5 | 84 | 85 | 85 | -2.29 (-2.62%) | 201,615 |
| 2 Jul 2024 | USD | 86.71 | 87.41 | 86.32 | 87.29 | 87.29 | +0.58 (+0.67%) | 252,869 |
| 1 Jul 2024 | USD | 86.29 | 86.91 | 85.4 | 86.71 | 86.71 | +0.78 (+0.91%) | 407,477 |
| 28 Jun 2024 | USD | 85.67 | 85.93 | 84.58 | 85.93 | 85.93 | +0.39 (+0.46%) | 451,184 |
| 27 Jun 2024 | USD | 85.1 | 86.3 | 84.51 | 85.54 | 85.54 | +0.44 (+0.52%) | 374,854 |
| 26 Jun 2024 | USD | 86.05 | 86.155 | 84.201 | 85.1 | 85.1 | -1.26 (-1.46%) | 370,256 |
| 25 Jun 2024 | USD | 88.22 | 88.65 | 86.33 | 86.36 | 86.36 | -1.86 (-2.11%) | 373,262 |
| 24 Jun 2024 | USD | 89.39 | 89.79 | 87.83 | 88.22 | 88.22 | -1.1 (-1.23%) | 635,644 |
| 21 Jun 2024 | USD | 90.5 | 90.62 | 88.85 | 89.32 | 89.32 | -0.73 (-0.81%) | 697,534 |
| 20 Jun 2024 | USD | 90.8 | 91.95 | 89.31 | 90.05 | 90.05 | -0.98 (-1.08%) | 623,774 |
| 18 Jun 2024 | USD | 89.8 | 91.495 | 89.09 | 91.03 | 91.03 | +1.36 (+1.52%) | 834,464 |
| 17 Jun 2024 | USD | 90 | 91.13 | 88.91 | 89.67 | 89.67 | -0.32 (-0.36%) | 619,086 |
| 14 Jun 2024 | USD | 89.46 | 90.175 | 88.6 | 89.99 | 89.99 | -0.23 (-0.25%) | 320,687 |
| 13 Jun 2024 | USD | 90.22 | 90.62 | 89.42 | 90.22 | 90.22 | -0.14 (-0.15%) | 444,942 |
| 12 Jun 2024 | USD | 92.24 | 92.35 | 90.36 | 90.36 | 90.36 | -0.29 (-0.32%) | 333,484 |
| 11 Jun 2024 | USD | 89.39 | 91.22 | 88.785 | 90.65 | 90.65 | +1.05 (+1.17%) | 540,537 |
| 10 Jun 2024 | USD | 89.4 | 90.54 | 89.05 | 89.6 | 89.6 | -0.73 (-0.81%) | 534,617 |
| 7 Jun 2024 | USD | 89.56 | 91.52 | 89.56 | 90.33 | 90.33 | +0.6 (+0.67%) | 500,824 |
| 6 Jun 2024 | USD | 88.06 | 90.55 | 88.06 | 89.73 | 89.73 | +1.58 (+1.79%) | 469,287 |
| 5 Jun 2024 | USD | 88.95 | 88.95 | 87.07 | 88.15 | 88.15 | -0.48 (-0.54%) | 541,537 |
| 4 Jun 2024 | USD | 87.44 | 88.79 | 86.86 | 88.63 | 88.63 | +0.3 (+0.34%) | 423,350 |
| 3 Jun 2024 | USD | 89.8 | 90.89 | 88.28 | 88.33 | 88.33 | -1.41 (-1.57%) | 396,672 |
| 31 May 2024 | USD | 87.69 | 89.79 | 87.47 | 89.74 | 89.74 | +2.12 (+2.42%) | 619,457 |
| 30 May 2024 | USD | 87.88 | 89.11 | 87.485 | 87.62 | 87.62 | -0.39 (-0.44%) | 504,574 |
| 29 May 2024 | USD | 89.79 | 90 | 87.9 | 88.01 | 88.01 | -2.26 (-2.50%) | 326,084 |
| 28 May 2024 | USD | 92.37 | 92.42 | 90.1 | 90.27 | 90.27 | -2.06 (-2.23%) | 283,218 |
| 24 May 2024 | USD | 92.67 | 92.88 | 90.89 | 92.33 | 92.33 | -0.28 (-0.30%) | 476,301 |
| 23 May 2024 | USD | 92.51 | 92.87 | 91.88 | 92.61 | 92.61 | +0.06 (+0.06%) | 268,380 |
| 22 May 2024 | USD | 94.02 | 94.02 | 91.54 | 92.55 | 92.55 | -2.01 (-2.13%) | 684,869 |
| 21 May 2024 | USD | 93.32 | 95.85 | 93.22 | 94.56 | 94.56 | +0.82 (+0.87%) | 1,890,306 |
