| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 89.94 | 89.94 | 87.26 | 89.83 | 89.83 | +0.51 (+0.57%) | 198,051 |
| 14 Apr 2021 | USD | 89.31 | 90.25 | 88.58 | 89.32 | 89.32 | -0.3 (-0.33%) | 210,831 |
| 13 Apr 2021 | USD | 91.55 | 91.55 | 88.99 | 89.62 | 89.62 | -2.14 (-2.33%) | 248,714 |
| 12 Apr 2021 | USD | 90.45 | 92.12 | 89.75 | 91.76 | 91.76 | +1.24 (+1.37%) | 315,118 |
| 9 Apr 2021 | USD | 89.83 | 90.62 | 88.93 | 90.52 | 90.52 | +0.59 (+0.66%) | 218,455 |
| 8 Apr 2021 | USD | 88.87 | 90.13 | 87.51 | 89.93 | 89.93 | +0.94 (+1.06%) | 373,454 |
| 7 Apr 2021 | USD | 89.06 | 89.873 | 88.06 | 88.99 | 88.99 | -0.25 (-0.28%) | 206,459 |
| 6 Apr 2021 | USD | 87.42 | 90.59 | 87.42 | 89.24 | 89.24 | +1.63 (+1.86%) | 514,140 |
| 5 Apr 2021 | USD | 87.24 | 88.045 | 86.335 | 87.61 | 87.61 | +1.09 (+1.26%) | 254,065 |
| 1 Apr 2021 | USD | 85.09 | 87.095 | 83.81 | 86.52 | 86.52 | +1.52 (+1.79%) | 379,311 |
| 31 Mar 2021 | USD | 85.66 | 87.79 | 84.9 | 85 | 85 | -0.24 (-0.28%) | 401,010 |
| 30 Mar 2021 | USD | 83.25 | 85.47 | 82.85 | 85.24 | 85.24 | +1.96 (+2.35%) | 438,243 |
| 29 Mar 2021 | USD | 84.17 | 85.67 | 83.01 | 83.28 | 83.28 | -0.85 (-1.01%) | 281,364 |
| 26 Mar 2021 | USD | 83.38 | 84.17 | 82.435 | 84.13 | 84.13 | +1.14 (+1.37%) | 137,511 |
| 25 Mar 2021 | USD | 80.89 | 83.19 | 79.82 | 82.99 | 82.99 | +1.64 (+2.02%) | 223,153 |
| 24 Mar 2021 | USD | 81.9 | 83.33 | 81.12 | 81.35 | 81.35 | -0.13 (-0.16%) | 292,409 |
| 23 Mar 2021 | USD | 84.48 | 84.48 | 80.7201 | 81.48 | 81.48 | -3.66 (-4.30%) | 372,521 |
| 22 Mar 2021 | USD | 87.37 | 87.77 | 84.84 | 85.14 | 85.14 | -1.78 (-2.05%) | 293,270 |
| 19 Mar 2021 | USD | 84.42 | 87.24 | 81.93 | 86.92 | 86.92 | +2.09 (+2.46%) | 604,352 |
| 18 Mar 2021 | USD | 86.2 | 87.3331 | 84.78 | 84.83 | 84.83 | -1.26 (-1.46%) | 449,092 |
| 17 Mar 2021 | USD | 85.76 | 87.19 | 84.72 | 86.09 | 86.09 | +1.09 (+1.28%) | 905,580 |
| 16 Mar 2021 | USD | 84.99 | 85.86 | 84.43 | 85 | 85 | -0.07 (-0.08%) | 393,992 |
| 15 Mar 2021 | USD | 84.89 | 85.22 | 83.54 | 85.07 | 85.07 | +0.46 (+0.54%) | 229,504 |
| 12 Mar 2021 | USD | 85.46 | 85.5723 | 83.87 | 84.61 | 84.61 | -0.69 (-0.81%) | 267,902 |
| 11 Mar 2021 | USD | 85.5 | 86.75 | 84.89 | 85.3 | 85.3 | -0.09 (-0.11%) | 179,620 |
| 10 Mar 2021 | USD | 82.42 | 86.06 | 82.06 | 85.39 | 85.39 | +2.55 (+3.08%) | 289,941 |
| 9 Mar 2021 | USD | 82.98 | 83.68 | 81.59 | 82.84 | 82.84 | +0.64 (+0.78%) | 298,259 |
| 8 Mar 2021 | USD | 81.64 | 84.13 | 81.11 | 82.2 | 82.2 | +1.19 (+1.47%) | 486,171 |
| 5 Mar 2021 | USD | 78.37 | 81.08 | 75.775 | 81.01 | 81.01 | +3.39 (+4.37%) | 467,783 |
| 4 Mar 2021 | USD | 80 | 81.33 | 76.34 | 77.62 | 77.62 | -2.81 (-3.49%) | 421,966 |
