| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 81 | 81.855 | 80.15 | 80.43 | 80.43 | -0.45 (-0.56%) | 197,137 |
| 2 Mar 2021 | USD | 79.53 | 81.88 | 79.3 | 80.88 | 80.88 | +0.71 (+0.89%) | 427,110 |
| 1 Mar 2021 | USD | 78.95 | 81.57 | 78.72 | 80.17 | 80.17 | +2.62 (+3.38%) | 315,006 |
| 26 Feb 2021 | USD | 78.53 | 79.47 | 77.09 | 77.55 | 77.55 | -0.57 (-0.73%) | 391,614 |
| 25 Feb 2021 | USD | 80.84 | 81.83 | 77.69 | 78.12 | 78.12 | -2.59 (-3.21%) | 214,289 |
| 24 Feb 2021 | USD | 80.3 | 82.28 | 79.78 | 80.71 | 80.71 | -0.23 (-0.28%) | 262,744 |
| 23 Feb 2021 | USD | 81.97 | 82.5 | 79.74 | 80.94 | 80.94 | -1.52 (-1.84%) | 331,905 |
| 22 Feb 2021 | USD | 81.53 | 83.3 | 81.53 | 82.46 | 82.46 | -0.15 (-0.18%) | 216,518 |
| 19 Feb 2021 | USD | 82.53 | 83.7 | 82.26 | 82.61 | 82.61 | +0.29 (+0.35%) | 267,952 |
| 18 Feb 2021 | USD | 83.35 | 83.805 | 81.46 | 82.32 | 82.32 | -1.5 (-1.79%) | 213,212 |
| 17 Feb 2021 | USD | 83.92 | 84.388 | 81.47 | 83.82 | 83.82 | -0.62 (-0.73%) | 283,767 |
| 16 Feb 2021 | USD | 84 | 85.39 | 83.37 | 84.44 | 84.44 | +0.92 (+1.10%) | 326,920 |
| 12 Feb 2021 | USD | 82.73 | 83.585 | 81.83 | 83.52 | 83.52 | +0.6 (+0.72%) | 185,015 |
| 11 Feb 2021 | USD | 82.43 | 84.09 | 82.34 | 82.92 | 82.92 | +0.77 (+0.94%) | 294,602 |
| 10 Feb 2021 | USD | 82.53 | 82.88 | 81.15 | 82.15 | 82.15 | -0.07 (-0.09%) | 286,122 |
| 9 Feb 2021 | USD | 83.09 | 83.21 | 81.66 | 82.22 | 82.22 | -1.12 (-1.34%) | 243,029 |
| 8 Feb 2021 | USD | 83.84 | 84.86 | 80.84 | 83.34 | 83.34 | +0.57 (+0.69%) | 427,091 |
| 5 Feb 2021 | USD | 83.62 | 85.54 | 81.9 | 82.77 | 82.77 | +1.98 (+2.45%) | 790,465 |
| 4 Feb 2021 | USD | 79.34 | 81.11 | 78.345 | 80.79 | 80.79 | +1.59 (+2.01%) | 421,065 |
| 3 Feb 2021 | USD | 79.2 | 79.6699 | 78.325 | 79.2 | 79.2 | +0.13 (+0.16%) | 252,622 |
| 2 Feb 2021 | USD | 79.04 | 79.7 | 77.79 | 79.07 | 79.07 | +0.87 (+1.11%) | 271,439 |
| 1 Feb 2021 | USD | 76 | 78.53 | 75.4225 | 78.2 | 78.2 | +2.63 (+3.48%) | 349,978 |
| 29 Jan 2021 | USD | 77.56 | 78 | 75.53 | 75.57 | 75.57 | -1.68 (-2.17%) | 413,341 |
| 28 Jan 2021 | USD | 75.8 | 77.79 | 75.5 | 77.25 | 77.25 | +1.35 (+1.78%) | 375,054 |
| 27 Jan 2021 | USD | 75.05 | 77.9 | 74.26 | 75.9 | 75.9 | -0.6 (-0.78%) | 498,727 |
| 26 Jan 2021 | USD | 78.48 | 78.53 | 76.12 | 76.5 | 76.5 | -1.76 (-2.25%) | 223,007 |
| 25 Jan 2021 | USD | 78.4 | 79.57 | 77.945 | 78.26 | 78.26 | -0.06 (-0.08%) | 307,993 |
| 22 Jan 2021 | USD | 78.71 | 78.71 | 77.4 | 78.32 | 78.32 | -0.81 (-1.02%) | 385,431 |
| 21 Jan 2021 | USD | 80.16 | 80.515 | 79.04 | 79.13 | 79.13 | -1.34 (-1.67%) | 205,108 |
| 20 Jan 2021 | USD | 81.96 | 81.96 | 80.24 | 80.47 | 80.47 | -1.29 (-1.58%) | 175,794 |
