| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 81.56 | 82.11 | 80.71 | 81.76 | 81.76 | +0.94 (+1.16%) | 316,410 |
| 15 Jan 2021 | USD | 80.16 | 81.425 | 79.25 | 80.82 | 80.82 | +0.32 (+0.40%) | 275,309 |
| 14 Jan 2021 | USD | 82.46 | 83.18 | 80.42 | 80.5 | 80.5 | -1.9 (-2.31%) | 312,761 |
| 13 Jan 2021 | USD | 84.44 | 84.8 | 81.75 | 82.4 | 82.4 | +1.32 (+1.63%) | 316,367 |
| 12 Jan 2021 | USD | 81.82 | 82.5146 | 80.99 | 81.08 | 81.08 | -0.86 (-1.05%) | 205,087 |
| 11 Jan 2021 | USD | 80.26 | 82.55 | 80.05 | 81.94 | 81.94 | +0.87 (+1.07%) | 235,695 |
| 8 Jan 2021 | USD | 80.76 | 81.39 | 79.9904 | 81.07 | 81.07 | +1.5 (+1.89%) | 343,302 |
| 7 Jan 2021 | USD | 80.78 | 80.98 | 78.58 | 79.57 | 79.57 | -0.75 (-0.93%) | 405,305 |
| 6 Jan 2021 | USD | 79.2 | 81.7 | 79.2 | 80.32 | 80.32 | +1.29 (+1.63%) | 611,240 |
| 5 Jan 2021 | USD | 78.5 | 79.5699 | 77.98 | 79.03 | 79.03 | +0.93 (+1.19%) | 281,328 |
| 4 Jan 2021 | USD | 79.36 | 79.9497 | 77.06 | 78.1 | 78.1 | -0.88 (-1.11%) | 277,073 |
| 31 Dec 2020 | USD | 77.21 | 79.21 | 76.66 | 78.98 | 78.98 | +1.77 (+2.29%) | 377,646 |
| 30 Dec 2020 | USD | 76.48 | 78.055 | 76 | 77.21 | 77.21 | +0.57 (+0.74%) | 240,630 |
| 29 Dec 2020 | USD | 78.15 | 78.15 | 75.8 | 76.64 | 76.64 | -0.96 (-1.24%) | 195,950 |
| 28 Dec 2020 | USD | 76.79 | 78.13 | 76.49 | 77.6 | 77.6 | +1.28 (+1.68%) | 273,815 |
| 24 Dec 2020 | USD | 75.78 | 76.85 | 75.31 | 76.32 | 76.32 | +1.06 (+1.41%) | 152,628 |
| 23 Dec 2020 | USD | 73.91 | 75.78 | 73.32 | 75.26 | 75.26 | +0.94 (+1.26%) | 415,948 |
| 22 Dec 2020 | USD | 74.28 | 74.97 | 73.595 | 74.32 | 74.32 | +0.04 (+0.05%) | 276,923 |
| 21 Dec 2020 | USD | 72.69 | 74.57 | 72.12 | 74.28 | 74.28 | +0.6 (+0.81%) | 264,671 |
| 18 Dec 2020 | USD | 73.67 | 75.09 | 73.09 | 73.68 | 73.68 | +0.01 (+0.01%) | 544,350 |
| 17 Dec 2020 | USD | 73.79 | 74.04 | 72.38 | 73.67 | 73.67 | +0.41 (+0.56%) | 294,725 |
| 16 Dec 2020 | USD | 71.71 | 73.59 | 71.71 | 73.26 | 73.26 | +2.03 (+2.85%) | 530,912 |
| 15 Dec 2020 | USD | 70.02 | 71.36 | 69.25 | 71.23 | 71.23 | +1.79 (+2.58%) | 237,295 |
| 14 Dec 2020 | USD | 70.35 | 71.46 | 69.35 | 69.44 | 69.44 | -0.38 (-0.54%) | 374,744 |
| 11 Dec 2020 | USD | 69.01 | 70.28 | 68.895 | 69.82 | 69.82 | +0.59 (+0.85%) | 276,749 |
| 10 Dec 2020 | USD | 68.6 | 69.4 | 68.03 | 69.23 | 69.23 | +0.3 (+0.44%) | 221,311 |
| 9 Dec 2020 | USD | 67.55 | 69.165 | 67.39 | 68.93 | 68.93 | +1.73 (+2.57%) | 376,218 |
| 8 Dec 2020 | USD | 66.25 | 68 | 65.63 | 67.2 | 67.2 | +0.63 (+0.95%) | 478,215 |
| 7 Dec 2020 | USD | 67.31 | 67.99 | 66.12 | 66.57 | 66.57 | -1.08 (-1.60%) | 366,038 |
| 4 Dec 2020 | USD | 67.03 | 68.545 | 67.03 | 67.65 | 67.65 | +0.72 (+1.08%) | 214,499 |
