| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 65.41 | 68.38 | 65.335 | 66.93 | 66.93 | +1.91 (+2.94%) | 397,675 |
| 2 Dec 2020 | USD | 65.94 | 66.38 | 64.77 | 65.02 | 65.02 | -1.47 (-2.21%) | 437,568 |
| 1 Dec 2020 | USD | 66.99 | 67.71 | 66.0001 | 66.49 | 66.49 | -0.34 (-0.51%) | 217,312 |
| 30 Nov 2020 | USD | 67.2 | 67.35 | 66.07 | 66.83 | 66.83 | -0.61 (-0.90%) | 360,801 |
| 27 Nov 2020 | USD | 68.26 | 68.55 | 66.79 | 67.44 | 67.44 | -0.79 (-1.16%) | 119,984 |
| 25 Nov 2020 | USD | 68.72 | 68.72 | 67.39 | 68.23 | 68.23 | -0.38 (-0.55%) | 175,007 |
| 24 Nov 2020 | USD | 66.41 | 68.92 | 66.0201 | 68.61 | 68.61 | +2.67 (+4.05%) | 359,103 |
| 23 Nov 2020 | USD | 65.36 | 66.75 | 65 | 65.94 | 65.94 | +0.84 (+1.29%) | 296,029 |
| 20 Nov 2020 | USD | 64.98 | 65.99 | 64.9343 | 65.1 | 65.1 | -0.67 (-1.02%) | 247,308 |
| 19 Nov 2020 | USD | 65.16 | 65.91 | 64.67 | 65.77 | 65.77 | +0.53 (+0.81%) | 373,996 |
| 18 Nov 2020 | USD | 65.41 | 65.96 | 65.05 | 65.24 | 65.24 | -0.2 (-0.31%) | 494,576 |
| 17 Nov 2020 | USD | 64.58 | 66.26 | 64.14 | 65.44 | 65.44 | +0.48 (+0.74%) | 488,903 |
| 16 Nov 2020 | USD | 65.75 | 66.48 | 63.03 | 64.96 | 64.96 | -0.61 (-0.93%) | 631,599 |
| 13 Nov 2020 | USD | 68.49 | 68.6 | 64.65 | 65.57 | 65.57 | +2.05 (+3.23%) | 1,194,819 |
| 12 Nov 2020 | USD | 63.1 | 64.555 | 62.39 | 63.52 | 63.52 | -0.15 (-0.24%) | 521,476 |
| 11 Nov 2020 | USD | 62.8 | 64.55 | 62.62 | 63.67 | 63.67 | +1.87 (+3.03%) | 678,017 |
| 10 Nov 2020 | USD | 61.15 | 62.21 | 60.13 | 61.8 | 61.8 | +0.9 (+1.48%) | 486,400 |
| 9 Nov 2020 | USD | 67.1 | 67.1 | 60.79 | 60.9 | 60.9 | -2.69 (-4.23%) | 670,533 |
| 6 Nov 2020 | USD | 63.61 | 64.25 | 63.07 | 63.59 | 63.59 | +0.26 (+0.41%) | 147,258 |
| 5 Nov 2020 | USD | 62.05 | 65.14 | 61.94 | 63.33 | 63.33 | +2.14 (+3.50%) | 581,223 |
| 4 Nov 2020 | USD | 60.42 | 62.09 | 59.565 | 61.19 | 61.19 | +0.23 (+0.38%) | 126,442 |
| 3 Nov 2020 | USD | 60.3 | 61.3925 | 60.09 | 60.96 | 60.96 | +1.17 (+1.96%) | 309,368 |
| 2 Nov 2020 | USD | 58.09 | 60.55 | 58.09 | 59.79 | 59.79 | +2.92 (+5.13%) | 214,181 |
| 30 Oct 2020 | USD | 57.27 | 57.52 | 55.98 | 56.87 | 56.87 | -0.64 (-1.11%) | 353,838 |
| 29 Oct 2020 | USD | 56.92 | 57.89 | 56.47 | 57.51 | 57.51 | +0.2 (+0.35%) | 255,574 |
| 28 Oct 2020 | USD | 58.51 | 58.685 | 56.52 | 57.31 | 57.31 | -2.41 (-4.04%) | 415,737 |
| 27 Oct 2020 | USD | 60.09 | 60.43 | 59.63 | 59.72 | 59.72 | -0.14 (-0.23%) | 277,382 |
| 26 Oct 2020 | USD | 60.42 | 60.5 | 58.82 | 59.86 | 59.86 | -0.69 (-1.14%) | 398,759 |
| 23 Oct 2020 | USD | 61.41 | 61.46 | 60.3 | 60.55 | 60.55 | -0.78 (-1.27%) | 162,337 |
| 22 Oct 2020 | USD | 60.51 | 61.43 | 60 | 61.33 | 61.33 | +0.83 (+1.37%) | 243,980 |
