| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 60.8 | 61.08 | 60.22 | 60.5 | 60.5 | -0.31 (-0.51%) | 290,679 |
| 20 Oct 2020 | USD | 62.5 | 62.52 | 60.78 | 60.81 | 60.81 | -0.93 (-1.51%) | 335,239 |
| 19 Oct 2020 | USD | 62.61 | 62.73 | 61.48 | 61.74 | 61.74 | -0.73 (-1.17%) | 215,125 |
| 16 Oct 2020 | USD | 62.17 | 63.24 | 61.86 | 62.47 | 62.47 | +0.17 (+0.27%) | 167,276 |
| 15 Oct 2020 | USD | 61.3 | 62.5 | 61.121 | 62.3 | 62.3 | +0.03 (+0.05%) | 138,553 |
| 14 Oct 2020 | USD | 62.2 | 63.53 | 62 | 62.27 | 62.27 | +0.29 (+0.47%) | 210,567 |
| 13 Oct 2020 | USD | 62.8 | 62.8 | 60.915 | 61.98 | 61.98 | -1.92 (-3.00%) | 421,486 |
| 12 Oct 2020 | USD | 62.17 | 64.15 | 62.17 | 63.9 | 63.9 | +1.76 (+2.83%) | 241,790 |
| 9 Oct 2020 | USD | 62.04 | 63.03 | 61.28 | 62.14 | 62.14 | +0.47 (+0.76%) | 471,735 |
| 8 Oct 2020 | USD | 61.04 | 61.94 | 60.32 | 61.67 | 61.67 | +1.03 (+1.70%) | 195,460 |
| 7 Oct 2020 | USD | 60.41 | 61.63 | 60.12 | 60.64 | 60.64 | +0.71 (+1.18%) | 431,113 |
| 6 Oct 2020 | USD | 59.66 | 61.05 | 59.43 | 59.93 | 59.93 | +0.27 (+0.45%) | 312,698 |
| 5 Oct 2020 | USD | 59.62 | 60.05 | 59.1134 | 59.66 | 59.66 | +0.96 (+1.64%) | 197,761 |
| 2 Oct 2020 | USD | 57.47 | 59.08 | 57.19 | 58.7 | 58.7 | +0.06 (+0.10%) | 311,879 |
| 1 Oct 2020 | USD | 57.5 | 58.825 | 57.39 | 58.64 | 58.64 | +1.48 (+2.59%) | 288,247 |
| 30 Sep 2020 | USD | 56.46 | 57.68 | 56.4 | 57.16 | 57.16 | +0.67 (+1.19%) | 317,430 |
| 29 Sep 2020 | USD | 56.94 | 57.56 | 56.02 | 56.49 | 56.49 | -0.8 (-1.40%) | 202,453 |
| 28 Sep 2020 | USD | 57.56 | 58.46 | 56.76 | 57.29 | 57.29 | +0.7 (+1.24%) | 262,733 |
| 25 Sep 2020 | USD | 56.77 | 57.745 | 56.1951 | 56.59 | 56.59 | -0.49 (-0.86%) | 262,699 |
| 24 Sep 2020 | USD | 56.6 | 57.89 | 55.23 | 57.08 | 57.08 | +0.12 (+0.21%) | 322,182 |
| 23 Sep 2020 | USD | 57.13 | 58.67 | 56.67 | 56.96 | 56.96 | -0.14 (-0.25%) | 391,292 |
| 22 Sep 2020 | USD | 55.92 | 57.17 | 55.9 | 57.1 | 57.1 | +1.1 (+1.96%) | 279,100 |
| 21 Sep 2020 | USD | 55.52 | 56.1 | 54.5201 | 56 | 56 | -0.8 (-1.41%) | 339,188 |
| 18 Sep 2020 | USD | 57.27 | 58.13 | 56.34 | 56.8 | 56.8 | -0.2 (-0.35%) | 664,859 |
| 17 Sep 2020 | USD | 57.72 | 58.13 | 56.74 | 57 | 57 | -1.1 (-1.89%) | 502,879 |
| 16 Sep 2020 | USD | 58.7 | 59.71 | 57.61 | 58.1 | 58.1 | +0.11 (+0.19%) | 459,543 |
| 15 Sep 2020 | USD | 59.65 | 59.83 | 57.84 | 57.99 | 57.99 | -1.21 (-2.04%) | 386,696 |
| 14 Sep 2020 | USD | 59.28 | 59.59 | 59.12 | 59.2 | 59.2 | +0.38 (+0.65%) | 275,409 |
| 11 Sep 2020 | USD | 59.82 | 60.22 | 58.61 | 58.82 | 58.82 | -0.74 (-1.24%) | 363,831 |
| 10 Sep 2020 | USD | 60.79 | 62.07 | 59.54 | 59.56 | 59.56 | -1.23 (-2.02%) | 365,810 |
