| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 59.54 | 60.94 | 59.355 | 60.79 | 60.79 | +1.65 (+2.79%) | 653,769 |
| 8 Sep 2020 | USD | 59.91 | 60.5 | 59.14 | 59.14 | 59.14 | -0.66 (-1.10%) | 468,401 |
| 4 Sep 2020 | USD | 59.86 | 60.17 | 58.06 | 59.8 | 59.8 | +0.33 (+0.55%) | 315,872 |
| 3 Sep 2020 | USD | 60.23 | 60.67 | 58.95 | 59.47 | 59.47 | -0.96 (-1.59%) | 347,536 |
| 2 Sep 2020 | USD | 60.83 | 61.445 | 59.96 | 60.43 | 60.43 | +0.23 (+0.38%) | 252,831 |
| 1 Sep 2020 | USD | 59.93 | 60.98 | 59.485 | 60.2 | 60.2 | +0.6 (+1.01%) | 549,563 |
| 31 Aug 2020 | USD | 60.09 | 60.23 | 59.15 | 59.6 | 59.6 | -0.16 (-0.27%) | 376,380 |
| 28 Aug 2020 | USD | 59.81 | 60.37 | 59.39 | 59.76 | 59.76 | +0.5 (+0.84%) | 173,165 |
| 27 Aug 2020 | USD | 60 | 61.11 | 59.24 | 59.26 | 59.26 | -0.15 (-0.25%) | 242,004 |
| 26 Aug 2020 | USD | 60.61 | 60.98 | 59.3 | 59.41 | 59.41 | -0.94 (-1.56%) | 271,877 |
| 25 Aug 2020 | USD | 60.21 | 60.48 | 59.29 | 60.35 | 60.35 | +0.03 (+0.05%) | 257,268 |
| 24 Aug 2020 | USD | 57.91 | 60.33 | 57.5 | 60.32 | 60.32 | +2.32 (+4.00%) | 292,960 |
| 21 Aug 2020 | USD | 57.95 | 58.54 | 56.96 | 58 | 58 | -0.33 (-0.57%) | 273,860 |
| 20 Aug 2020 | USD | 57.5 | 58.92 | 57.28 | 58.33 | 58.33 | +0.47 (+0.81%) | 234,203 |
| 19 Aug 2020 | USD | 57.94 | 58.9 | 57.82 | 57.86 | 57.86 | -0.2 (-0.34%) | 215,095 |
| 18 Aug 2020 | USD | 57.46 | 58.64 | 57.19 | 58.06 | 58.06 | +0.74 (+1.29%) | 336,524 |
| 17 Aug 2020 | USD | 58.43 | 58.48 | 57.16 | 57.32 | 57.32 | -0.8 (-1.38%) | 260,189 |
| 14 Aug 2020 | USD | 58.79 | 59.42 | 57.53 | 58.12 | 58.12 | -1.02 (-1.72%) | 402,970 |
| 13 Aug 2020 | USD | 59.99 | 60.7 | 58.83 | 59.14 | 59.14 | -1.27 (-2.10%) | 520,538 |
| 12 Aug 2020 | USD | 59.73 | 60.58 | 58.67 | 60.41 | 60.41 | +1.21 (+2.04%) | 307,757 |
| 11 Aug 2020 | USD | 60.37 | 61.25 | 58.94 | 59.2 | 59.2 | -0.38 (-0.64%) | 286,519 |
| 10 Aug 2020 | USD | 58.11 | 60.865 | 58.11 | 59.58 | 59.58 | +1.49 (+2.56%) | 529,368 |
| 7 Aug 2020 | USD | 56.6 | 58.29 | 56.19 | 58.09 | 58.09 | +1.42 (+2.51%) | 395,562 |
| 6 Aug 2020 | USD | 56.14 | 57.47 | 56.02 | 56.67 | 56.67 | +0.27 (+0.48%) | 309,350 |
| 5 Aug 2020 | USD | 57.06 | 57.51 | 55.91 | 56.4 | 56.4 | -0.54 (-0.95%) | 383,241 |
| 4 Aug 2020 | USD | 57.26 | 57.57 | 56.1 | 56.94 | 56.94 | -0.48 (-0.84%) | 599,893 |
| 3 Aug 2020 | USD | 54.68 | 58.8 | 54.585 | 57.42 | 57.42 | +3.26 (+6.02%) | 969,204 |
| 31 Jul 2020 | USD | 53.24 | 56.17 | 51.73 | 54.16 | 54.16 | +1.28 (+2.42%) | 924,130 |
| 30 Jul 2020 | USD | 51.36 | 52.93 | 51.12 | 52.88 | 52.88 | +0.7 (+1.34%) | 544,190 |
| 29 Jul 2020 | USD | 49.8 | 52.275 | 49.8 | 52.18 | 52.18 | +2.38 (+4.78%) | 326,281 |
